Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.14	22.50	21.98	22.33	60,945	+0.19(+0.86%)
Apr 29, 2009	22.18	22.33	22.01	22.14	210,122	+0.01(+0.05%)
Apr 28, 2009	22.18	22.63	22.06	22.13	66,883	+0.10(+0.45%)
Apr 27, 2009	22.13	22.30	21.94	22.03	40,519	+0.05(+0.23%)
Apr 24, 2009	22.05	22.35	21.80	21.98	31,743	+0.05(+0.23%)
Apr 23, 2009	21.98	22.35	21.62	21.93	18,358	+0.07(+0.32%)
Apr 22, 2009	21.79	22.05	21.79	21.86	26,085	+0.23(+1.06%)
Apr 21, 2009	21.39	22.27	20.74	21.63	77,001	+0.43(+2.03%)
Apr 20, 2009	21.57	21.57	21.00	21.20	51,733	-0.32(-1.49%)
Apr 17, 2009	21.98	22.65	21.51	21.52	49,107	+0.13(+0.61%)
Apr 16, 2009	22.11	22.30	21.33	21.39	53,496	-0.61(-2.77%)
Apr 15, 2009	22.11	22.12	21.70	22.00	24,880	+0.24(+1.10%)
Apr 14, 2009	21.95	22.21	21.52	21.76	45,923	-0.04(-0.18%)
Apr 13, 2009	22.15	22.63	21.66	21.80	41,690	-0.15(-0.68%)
Apr 09, 2009	22.36	22.73	21.83	21.95	54,835	-0.11(-0.50%)
Apr 08, 2009	22.22	22.50	21.40	22.06	54,615	+0.47(+2.18%)
Apr 07, 2009	22.00	22.36	21.59	21.59	28,450	-0.41(-1.86%)
Apr 06, 2009	22.29	22.44	22.00	22.00	44,075	-0.09(-0.41%)
Apr 03, 2009	22.53	23.00	22.00	22.09	43,249	-0.19(-0.85%)
Apr 02, 2009	22.20	22.73	21.62	22.28	48,630	+0.35(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.