FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.45 USD  +0.12 (+1.06%)
Streaming Delayed Price  /  Updated: 4:20 AM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.37 12.52 12.17 12.31 19,578,216 -0.12(-0.97%)
Apr 29, 2019 12.45 12.59 12.30 12.43 15,525,378 -0.07(-0.56%)
Apr 26, 2019 12.26 12.69 12.23 12.50 23,605,200 +0.29(+2.38%)
Apr 25, 2019 13.03 13.10 12.15 12.21 46,438,197 -1.37(-10.09%)
Apr 24, 2019 13.39 13.60 13.18 13.58 31,510,550 +0.12(+0.89%)
Apr 23, 2019 13.65 13.69 13.26 13.46 19,117,636 -0.19(-1.39%)
Apr 22, 2019 13.88 13.91 13.25 13.65 24,351,584 -0.35(-2.50%)
Apr 18, 2019 14.05 14.15 13.78 14.00 27,426,600 -0.20(-1.41%)
Apr 17, 2019 14.37 14.68 14.09 14.20 31,698,122 +0.04(+0.28%)
Apr 16, 2019 13.67 14.18 13.65 14.16 20,299,805 +0.47(+3.43%)
Apr 15, 2019 13.63 13.72 13.45 13.69 15,428,259 -0.01(-0.07%)
Apr 12, 2019 13.63 13.98 13.61 13.70 26,915,900 +0.29(+2.16%)
Apr 11, 2019 13.34 13.47 13.15 13.41 16,534,050 -0.08(-0.59%)
Apr 10, 2019 13.41 13.57 13.34 13.49 12,390,627 +0.11(+0.82%)
Apr 09, 2019 13.71 13.71 13.21 13.38 15,999,075 -0.36(-2.62%)
Apr 08, 2019 13.45 13.74 13.45 13.74 17,942,010 +0.41(+3.08%)
Apr 05, 2019 13.57 13.60 13.32 13.33 14,640,900 -0.23(-1.70%)
Apr 04, 2019 13.07 13.60 12.99 13.56 20,717,242 +0.40(+3.04%)
Apr 03, 2019 13.33 13.48 13.10 13.16 20,936,052 +0.04(+0.30%)
Apr 02, 2019 13.15 13.28 12.86 13.12 17,949,784 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.