Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.84	58.38	57.84	57.90	165,109	-0.16(-0.28%)
Apr 27, 2018	58.07	58.24	57.94	58.06	92,981	+0.03(+0.05%)
Apr 26, 2018	57.79	58.16	57.63	58.03	117,679	+0.49(+0.85%)
Apr 25, 2018	57.45	57.71	57.16	57.54	130,309	+0.06(+0.10%)
Apr 24, 2018	57.65	57.96	57.30	57.48	139,388	-0.09(-0.16%)
Apr 23, 2018	57.61	58.07	57.40	57.57	124,140	-0.23(-0.40%)
Apr 20, 2018	57.82	58.01	57.62	57.80	133,506	-0.12(-0.21%)
Apr 19, 2018	58.44	58.61	57.85	57.92	199,218	-0.60(-1.03%)
Apr 18, 2018	58.63	58.83	58.28	58.52	122,559	-0.12(-0.20%)
Apr 17, 2018	58.17	58.95	58.17	58.64	224,175	+0.66(+1.14%)
Apr 16, 2018	57.79	58.16	57.71	57.98	142,408	+0.28(+0.49%)
Apr 13, 2018	58.36	58.38	57.54	57.70	164,114	-0.56(-0.96%)
Apr 12, 2018	58.23	58.63	58.10	58.26	110,808	+0.14(+0.24%)
Apr 11, 2018	58.22	58.52	58.10	58.12	146,135	-0.22(-0.38%)
Apr 10, 2018	58.54	58.79	58.14	58.34	140,146	+0.37(+0.64%)
Apr 09, 2018	57.41	58.56	57.41	57.97	195,061	+0.58(+1.01%)
Apr 06, 2018	57.55	57.96	57.13	57.39	272,572	-0.51(-0.88%)
Apr 05, 2018	58.28	58.60	57.44	57.90	256,607	-0.39(-0.67%)
Apr 04, 2018	57.34	58.46	56.78	58.29	270,986	+0.12(+0.21%)
Apr 03, 2018	57.41	58.25	57.08	58.17	314,676	+1.07(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.