Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.31 12.33 12.11 12.11 8,568,153 -0.16(-1.34%)
Apr 29, 2010 12.15 12.31 12.15 12.27 14,691,684 +0.16(+1.30%)
Apr 28, 2010 12.15 12.22 12.07 12.11 10,931,486 +0.11(+0.89%)
Apr 27, 2010 12.16 12.18 11.96 12.01 1,890 -0.11(-0.88%)
Apr 26, 2010 12.24 12.27 12.11 12.11 11,527,703 -0.11(-0.93%)
Apr 23, 2010 12.29 12.31 12.20 12.23 10,460,162 -0.09(-0.75%)
Apr 22, 2010 12.25 12.34 12.17 12.32 9,298,993 +0.04(+0.29%)
Apr 21, 2010 12.22 12.29 12.18 12.29 1,120 +0.06(+0.53%)
Apr 20, 2010 12.08 12.26 12.04 12.22 343 +0.16(+1.30%)
Apr 19, 2010 12.11 12.17 11.93 12.06 17,906,218 -0.06(-0.47%)
Apr 16, 2010 12.31 12.31 12.07 12.12 20,283,840 -0.19(-1.51%)
Apr 15, 2010 12.45 12.46 12.30 12.31 13,986,327 -0.14(-1.15%)
Apr 14, 2010 12.41 12.45 12.36 12.45 8,504,161 +0.04(+0.29%)
Apr 13, 2010 12.31 12.42 12.29 12.41 12,808,616 +0.11(+0.87%)
Apr 12, 2010 12.35 12.36 12.29 12.31 9,276,410 +0.00(+0.00%)
Apr 09, 2010 12.34 12.34 12.29 12.31 8,429,583 +0.02(+0.17%)
Apr 08, 2010 12.33 12.36 12.28 12.29 9,860,952 -0.01(-0.06%)
Apr 07, 2010 12.38 12.45 12.29 12.29 12,804,981 -0.09(-0.69%)
Apr 06, 2010 12.29 12.38 12.22 12.38 11,438,060 +0.14(+1.17%)
Apr 05, 2010 12.44 12.44 12.22 12.24 12,867,262 -0.15(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.