Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.113	6.144	6.074	6.129	256,073	+0.05(+0.90%)
Apr 29, 2019	6.074	6.121	6.058	6.074	149,662	+0.04(+0.65%)
Apr 26, 2019	6.027	6.082	6.019	6.035	146,084	+0.02(+0.26%)
Apr 25, 2019	6.035	6.051	5.988	6.019	93,253	+0.02(+0.39%)
Apr 24, 2019	5.988	6.043	5.988	5.996	89,887	+0.01(+0.13%)
Apr 23, 2019	5.965	5.996	5.941	5.988	147,247	+0.02(+0.39%)
Apr 22, 2019	5.949	5.973	5.918	5.965	136,614	+0.02(+0.26%)
Apr 18, 2019	5.957	5.957	5.941	5.949	93,637	+0.01(+0.13%)
Apr 17, 2019	5.988	5.996	5.941	5.941	132,824	-0.03(-0.52%)
Apr 16, 2019	6.012	6.019	5.957	5.973	113,096	-0.02(-0.39%)
Apr 15, 2019	6.004	6.035	5.989	5.996	96,763	-0.02(-0.26%)
Apr 12, 2019	6.019	6.019	5.980	6.012	86,985	+0.00(+0.00%)
Apr 11, 2019	6.004	6.035	6.004	6.012	109,866	-0.00(-0.06%)
Apr 10, 2019	6.070	6.086	5.961	6.016	390,598	-0.04(-0.64%)
Apr 09, 2019	6.054	6.086	6.039	6.054	110,766	+0.00(+0.00%)
Apr 08, 2019	6.093	6.093	6.039	6.054	195,779	+0.03(+0.52%)
Apr 05, 2019	6.039	6.054	6.008	6.023	114,366	-0.02(-0.26%)
Apr 04, 2019	6.039	6.039	6.008	6.039	158,388	+0.00(+0.00%)
Apr 03, 2019	6.031	6.039	6.008	6.039	81,797	+0.01(+0.13%)
Apr 02, 2019	6.039	6.054	6.000	6.031	212,968	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.