Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1290	0.1380	0.1135	0.1223	5,674,208	-0.00(-2.47%)
Apr 29, 2019	0.1260	0.1260	0.1190	0.1254	1,466,359	+0.01(+4.50%)
Apr 26, 2019	0.1150	0.1220	0.1149	0.1200	2,768,500	+0.00(+0.08%)
Apr 25, 2019	0.1281	0.1305	0.1190	0.1199	4,831,254	-0.01(-5.59%)
Apr 24, 2019	0.1310	0.1310	0.1223	0.1270	5,370,325	-0.00(-3.05%)
Apr 23, 2019	0.1325	0.1395	0.1300	0.1310	3,069,658	-0.00(-1.13%)
Apr 22, 2019	0.1369	0.1400	0.1300	0.1325	3,219,024	-0.01(-4.95%)
Apr 18, 2019	0.1400	0.1420	0.1360	0.1394	1,411,900	+0.00(+0.29%)
Apr 17, 2019	0.1385	0.1440	0.1380	0.1390	1,355,248	-0.00(-0.71%)
Apr 16, 2019	0.1410	0.1488	0.1350	0.1400	5,990,941	-0.00(-2.10%)
Apr 15, 2019	0.1550	0.1600	0.1411	0.1430	3,097,808	-0.01(-5.86%)
Apr 12, 2019	0.1650	0.1689	0.1480	0.1519	5,517,900	-0.01(-7.94%)
Apr 11, 2019	0.1500	0.1750	0.1480	0.1650	16,242,391	+0.02(+17.44%)
Apr 10, 2019	0.1425	0.1450	0.1390	0.1405	1,317,589	+0.00(+0.00%)
Apr 09, 2019	0.1450	0.1500	0.1381	0.1405	1,403,517	-0.00(-2.77%)
Apr 08, 2019	0.1376	0.1450	0.1350	0.1445	1,647,291	+0.00(+2.19%)
Apr 05, 2019	0.1380	0.1440	0.1351	0.1414	1,326,200	+0.00(+2.46%)
Apr 04, 2019	0.1465	0.1468	0.1320	0.1380	3,815,542	-0.01(-5.41%)
Apr 03, 2019	0.1485	0.1500	0.1401	0.1459	4,058,584	-0.00(-1.95%)
Apr 02, 2019	0.1530	0.1550	0.1481	0.1488	1,733,251	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.