Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.01	27.02	26.82	26.92	91,567	-0.16(-0.59%)
Apr 27, 2017	27.07	27.08	26.98	27.08	63,169	+0.18(+0.66%)
Apr 26, 2017	27.01	27.01	26.88	26.91	52,920	-0.18(-0.66%)
Apr 25, 2017	26.98	27.11	26.97	27.08	132,719	+0.19(+0.69%)
Apr 24, 2017	26.85	26.93	26.83	26.90	76,991	+0.31(+1.15%)
Apr 21, 2017	26.59	26.63	26.51	26.59	128,195	-0.05(-0.19%)
Apr 20, 2017	26.49	26.69	26.44	26.64	67,934	+0.23(+0.87%)
Apr 19, 2017	26.56	26.60	26.40	26.41	68,827	-0.11(-0.42%)
Apr 18, 2017	26.42	26.59	26.42	26.52	100,880	-0.01(-0.03%)
Apr 17, 2017	26.41	26.55	26.41	26.53	59,780	+0.16(+0.61%)
Apr 13, 2017	26.49	26.64	26.36	26.37	92,987	-0.14(-0.51%)
Apr 12, 2017	26.62	26.64	26.47	26.51	79,525	-0.14(-0.54%)
Apr 11, 2017	26.73	26.75	26.43	26.65	67,670	-0.07(-0.25%)
Apr 10, 2017	26.83	26.85	26.68	26.72	75,304	-0.07(-0.25%)
Apr 07, 2017	26.70	26.86	26.70	26.79	63,859	+0.04(+0.16%)
Apr 06, 2017	26.77	26.85	26.66	26.75	75,488	+0.03(+0.10%)
Apr 05, 2017	26.93	27.04	26.72	26.72	439,066	-0.16(-0.60%)
Apr 04, 2017	26.70	26.88	26.70	26.88	112,449	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.