FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  +0.86 (+6.03%)
Official Closing Price  /  Updated: 4:06 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.20 12.50 11.97 12.00 86,000 +0.05(+0.42%)
Apr 29, 2004 13.49 13.50 11.14 11.95 510,800 +0.09(+0.76%)
Apr 28, 2004 13.01 13.20 11.00 11.86 444,900 -1.19(-9.12%)
Apr 27, 2004 13.20 13.60 12.81 13.05 191,700 -0.30(-2.25%)
Apr 26, 2004 13.36 13.95 13.12 13.35 196,000 -0.35(-2.55%)
Apr 23, 2004 13.62 13.98 13.60 13.70 138,000 +0.20(+1.48%)
Apr 22, 2004 12.90 13.60 12.85 13.50 161,900 +0.56(+4.33%)
Apr 21, 2004 12.17 12.94 12.17 12.94 129,600 +0.44(+3.52%)
Apr 20, 2004 12.35 12.97 12.35 12.50 188,700 +0.02(+0.16%)
Apr 19, 2004 11.74 12.51 11.74 12.48 124,200 +0.27(+2.21%)
Apr 16, 2004 11.65 12.62 11.49 12.21 134,600 +0.25(+2.09%)
Apr 15, 2004 10.80 12.33 10.80 11.96 337,700 +1.07(+9.83%)
Apr 14, 2004 11.22 11.40 10.51 10.89 264,900 -0.52(-4.56%)
Apr 13, 2004 12.95 13.05 11.41 11.41 228,700 -1.54(-11.89%)
Apr 12, 2004 14.00 14.05 12.66 12.95 322,400 -1.10(-7.83%)
Apr 08, 2004 14.31 14.39 13.80 14.05 93,900 -0.30(-2.09%)
Apr 07, 2004 14.18 14.75 14.09 14.35 253,100 +0.12(+0.84%)
Apr 06, 2004 13.85 14.38 13.84 14.23 147,100 -0.17(-1.18%)
Apr 05, 2004 14.30 14.45 13.95 14.40 205,400 +0.00(+0.00%)
Apr 02, 2004 14.10 14.45 13.81 14.40 285,300 +0.50(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.