Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 27.69 28.36 27.39 28.09 269,223 +0.00(+0.00%)
Apr 27, 2006 30.85 30.86 27.72 28.09 1,090,305 -4.20(-13.00%)
Apr 26, 2006 31.78 32.89 31.78 32.29 219,629 +0.44(+1.37%)
Apr 25, 2006 32.06 33.75 31.66 31.85 442,110 -0.02(-0.06%)
Apr 24, 2006 31.50 32.01 31.44 31.87 261,716 +0.20(+0.65%)
Apr 21, 2006 30.98 31.98 30.63 31.66 151,234 +0.57(+1.83%)
Apr 20, 2006 31.73 31.86 30.67 31.09 174,498 -0.81(-2.54%)
Apr 19, 2006 31.99 32.02 31.00 31.91 171,781 +0.24(+0.76%)
Apr 18, 2006 30.66 32.09 30.59 31.66 297,331 +0.90(+2.93%)
Apr 17, 2006 29.70 31.09 29.28 30.76 239,065 +1.06(+3.57%)
Apr 13, 2006 29.51 30.04 29.03 29.70 126,881 +0.26(+0.88%)
Apr 12, 2006 29.13 29.75 28.82 29.44 201,149 +0.31(+1.07%)
Apr 11, 2006 29.42 29.90 29.04 29.13 213,434 -0.31(-1.06%)
Apr 10, 2006 29.06 30.20 29.03 29.44 308,075 +0.70(+2.45%)
Apr 07, 2006 29.38 29.49 28.38 28.74 261,760 -0.46(-1.59%)
Apr 06, 2006 28.05 29.36 27.88 29.20 330,636 +1.23(+4.40%)
Apr 05, 2006 28.62 28.92 27.64 27.97 258,896 -0.69(-2.39%)
Apr 04, 2006 28.50 28.97 27.42 28.66 447,651 +1.11(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.