FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.70 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2006 31.06 31.81 30.73 31.51 240,000 +0.00(+0.00%)
Apr 27, 2006 34.61 34.62 31.09 31.51 971,956 -4.71(-13.00%)
Apr 26, 2006 35.65 36.90 35.65 36.22 195,789 +0.49(+1.37%)
Apr 25, 2006 35.96 37.86 35.52 35.73 394,121 -0.02(-0.06%)
Apr 24, 2006 35.33 35.91 35.27 35.75 233,308 +0.23(+0.65%)
Apr 21, 2006 34.75 35.87 34.36 35.52 134,818 +0.64(+1.83%)
Apr 20, 2006 35.59 35.74 34.41 34.88 155,557 -0.91(-2.54%)
Apr 19, 2006 35.88 35.92 34.77 35.79 153,135 +0.27(+0.76%)
Apr 18, 2006 34.39 36.00 34.32 35.52 265,057 +1.01(+2.93%)
Apr 17, 2006 33.32 34.87 32.85 34.51 213,116 +1.19(+3.57%)
Apr 13, 2006 33.10 33.70 32.56 33.32 113,109 +0.29(+0.88%)
Apr 12, 2006 32.68 33.37 32.33 33.03 179,315 +0.35(+1.07%)
Apr 11, 2006 33.00 33.54 32.58 32.68 190,267 -0.35(-1.06%)
Apr 10, 2006 32.60 33.88 32.57 33.03 274,635 +0.79(+2.45%)
Apr 07, 2006 32.96 33.08 31.83 32.24 233,347 -0.52(-1.59%)
Apr 06, 2006 31.46 32.94 31.28 32.76 294,747 +1.38(+4.40%)
Apr 05, 2006 32.10 32.44 31.01 31.38 230,794 -0.77(-2.40%)
Apr 04, 2006 31.97 32.50 30.76 32.15 399,060 +1.24(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.