FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.67 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2009 17.54 19.22 17.30 18.34 669,935 +0.91(+5.22%)
Apr 29, 2009 17.34 19.19 17.20 17.43 649,471 -2.45(-12.32%)
Apr 28, 2009 19.31 20.29 19.01 19.88 247,039 +0.27(+1.38%)
Apr 27, 2009 20.80 20.80 19.22 19.61 195,961 -1.68(-7.89%)
Apr 24, 2009 20.07 21.84 19.90 21.29 357,876 +1.28(+6.40%)
Apr 23, 2009 21.30 21.54 19.62 20.01 263,079 -1.29(-6.06%)
Apr 22, 2009 20.66 22.16 20.14 21.30 315,703 +0.22(+1.04%)
Apr 21, 2009 19.85 21.34 19.77 21.08 363,275 +0.73(+3.59%)
Apr 20, 2009 20.22 20.94 20.06 20.35 397,765 -0.68(-3.23%)
Apr 17, 2009 20.14 21.11 19.60 21.03 167,145 +1.00(+4.99%)
Apr 16, 2009 19.55 20.33 19.02 20.03 149,487 +0.72(+3.73%)
Apr 15, 2009 19.17 19.35 18.35 19.31 187,962 -0.05(-0.26%)
Apr 14, 2009 19.10 20.18 18.35 19.36 293,583 -0.11(-0.56%)
Apr 13, 2009 18.11 19.71 17.98 19.47 234,449 +0.92(+4.96%)
Apr 09, 2009 17.35 18.63 17.35 18.55 203,781 +1.82(+10.88%)
Apr 08, 2009 16.38 16.80 16.00 16.73 188,315 +0.70(+4.37%)
Apr 07, 2009 17.80 17.80 16.00 16.03 242,837 -2.27(-12.40%)
Apr 06, 2009 18.70 18.77 17.59 18.30 242,457 -0.68(-3.58%)
Apr 03, 2009 17.73 19.04 17.13 18.98 352,608 +1.26(+7.11%)
Apr 02, 2009 16.79 18.70 16.60 17.72 303,978 +1.55(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.