FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.18 USD  +0.05 (+0.29%)
Streaming Delayed Price  /  Updated: 3:07 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.26 20.49 19.92 20.00 0 -0.16(-0.79%)
Apr 29, 2013 20.10 20.41 19.76 20.16 27,786 +0.23(+1.15%)
Apr 26, 2013 20.00 20.18 19.79 19.93 49,460 -0.25(-1.24%)
Apr 25, 2013 20.98 21.27 20.18 20.18 34,691 -0.72(-3.44%)
Apr 24, 2013 19.85 20.93 19.85 20.90 28,581 +1.02(+5.13%)
Apr 23, 2013 20.00 20.59 19.83 19.88 101,076 -0.05(-0.25%)
Apr 22, 2013 20.02 20.06 19.54 19.93 42,775 -0.07(-0.35%)
Apr 19, 2013 20.02 20.48 19.90 20.00 70,916 +0.03(+0.15%)
Apr 18, 2013 20.02 20.49 19.85 19.97 70,120 -0.11(-0.55%)
Apr 17, 2013 20.20 20.20 19.84 20.08 61,532 -0.40(-1.95%)
Apr 16, 2013 20.98 21.14 20.26 20.48 55,659 -0.39(-1.87%)
Apr 15, 2013 21.53 21.71 20.52 20.87 57,438 -1.02(-4.66%)
Apr 12, 2013 22.07 22.38 21.47 21.89 64,642 -0.70(-3.10%)
Apr 11, 2013 22.80 22.80 22.27 22.59 26,366 -0.24(-1.05%)
Apr 10, 2013 22.54 22.92 22.47 22.83 30,921 +0.29(+1.29%)
Apr 09, 2013 21.84 22.90 21.84 22.54 66,878 +0.65(+2.97%)
Apr 08, 2013 22.23 22.32 21.63 21.89 52,790 -0.36(-1.62%)
Apr 05, 2013 22.01 22.61 22.00 22.25 81,662 -0.31(-1.37%)
Apr 04, 2013 22.41 22.68 22.23 22.56 33,471 +0.19(+0.85%)
Apr 03, 2013 22.87 23.11 22.27 22.37 78,999 -0.56(-2.44%)
Apr 02, 2013 23.21 24.04 22.81 22.93 99,486 -0.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.