FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
25.36 USD  +0.08 (+0.32%)
Official Closing Price  /  Updated: 4:15 PM EDT, Sep 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.36 25.36 25.31 25.33 5,137 -0.14(-0.55%)
Apr 27, 2018 25.47 25.47 25.47 25.47 17,810 +0.13(+0.51%)
Apr 25, 2018 25.34 25.34 25.34 22,892 +0.13(+0.52%)
Apr 24, 2018 25.62 25.62 25.21 25.21 5,703 -0.26(-1.02%)
Apr 23, 2018 25.51 25.51 25.47 25.47 1,264 +0.04(+0.16%)
Apr 20, 2018 25.43 25.43 25.43 25.43 2,574 -0.13(-0.51%)
Apr 19, 2018 25.79 25.79 25.50 25.56 9,326 -0.10(-0.41%)
Apr 18, 2018 25.72 25.72 25.66 25.66 4,526 +0.10(+0.41%)
Apr 17, 2018 25.63 25.63 25.56 25.56 6,801 +0.11(+0.43%)
Apr 16, 2018 25.28 25.54 25.28 25.45 11,787 +0.43(+1.72%)
Apr 13, 2018 25.36 25.36 25.02 25.02 9,731 -0.34(-1.34%)
Apr 12, 2018 25.32 25.36 25.32 25.36 2,724 +0.31(+1.24%)
Apr 11, 2018 25.12 25.19 25.04 25.05 1,026,611 -0.14(-0.56%)
Apr 10, 2018 25.20 25.22 25.16 25.19 6,658 +0.38(+1.53%)
Apr 09, 2018 25.02 25.12 24.72 24.81 11,860 +0.16(+0.65%)
Apr 06, 2018 24.99 24.99 24.54 24.65 24,421 -0.58(-2.30%)
Apr 05, 2018 25.35 25.36 25.23 25.23 18,123 +0.12(+0.48%)
Apr 04, 2018 24.80 25.14 24.80 25.11 4,499 +0.20(+0.80%)
Apr 03, 2018 24.91 24.91 24.82 24.91 8,778 +0.35(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.