Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	2395	2402	2349	2358	-39.13(-1.63%)
Apr 28, 2011	2376	2437	2366	2397	-20.69(-0.86%)
Apr 27, 2011	2404	2432	2385	2417	+30.04(+1.26%)
Apr 26, 2011	2422	2435	2371	2387	-21.34(-0.89%)
Apr 25, 2011	2406	2423	2384	2409	+3.34(+0.14%)
Apr 21, 2011	2392	2423	2384	2405	+1.89(+0.08%)
Apr 20, 2011	2386	2413	2382	2403	+43.23(+1.83%)
Apr 19, 2011	2341	2369	2333	2360	+21.45(+0.92%)
Apr 18, 2011	2342	2348	2289	2339	-39.00(-1.64%)
Apr 15, 2011	2354	2379	2330	2378	+26.21(+1.11%)
Apr 14, 2011	2320	2353	2307	2352	+9.40(+0.40%)
Apr 13, 2011	2345	2364	2327	2342	+8.54(+0.37%)
Apr 12, 2011	2301	2343	2301	2334	+15.87(+0.68%)
Apr 11, 2011	2341	2362	2300	2318	-15.56(-0.67%)
Apr 08, 2011	2354	2373	2310	2333	-12.24(-0.52%)
Apr 07, 2011	2364	2382	2329	2346	-32.10(-1.35%)
Apr 06, 2011	2404	2418	2356	2378	-11.51(-0.48%)
Apr 05, 2011	2400	2408	2374	2389	-19.09(-0.79%)
Apr 04, 2011	2445	2461	2397	2408	-28.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.