Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.39	49.48	48.43	48.81	190,783,904	-0.96(-1.93%)
Apr 29, 2019	49.72	50.10	49.59	49.77	91,164,568	+0.08(+0.15%)
Apr 26, 2019	49.84	49.87	49.16	49.70	76,667,888	-0.24(-0.48%)
Apr 25, 2019	50.31	50.54	49.89	49.93	76,162,424	-0.46(-0.91%)
Apr 24, 2019	50.44	50.71	50.36	50.39	72,070,800	-0.08(-0.15%)
Apr 23, 2019	49.73	50.53	49.60	50.47	95,843,488	+0.72(+1.44%)
Apr 22, 2019	49.34	49.85	49.22	49.75	79,903,840	+0.16(+0.33%)
Apr 18, 2019	49.41	49.66	49.26	49.59	99,470,392	+0.18(+0.36%)
Apr 17, 2019	48.54	49.47	48.31	49.41	118,786,472	+0.94(+1.95%)
Apr 16, 2019	48.52	48.98	48.30	48.47	105,603,576	+0.00(+0.01%)
Apr 15, 2019	48.30	48.61	48.16	48.46	72,061,192	+0.09(+0.18%)
Apr 12, 2019	48.45	48.68	47.73	48.37	114,125,976	-0.02(-0.04%)
Apr 11, 2019	48.86	48.89	48.27	48.39	85,884,072	-0.41(-0.83%)
Apr 10, 2019	48.33	48.83	48.21	48.80	89,132,936	+0.27(+0.56%)
Apr 09, 2019	48.73	49.34	48.46	48.53	147,019,168	-0.15(-0.30%)
Apr 08, 2019	47.78	48.70	47.76	48.67	106,352,800	+0.75(+1.57%)
Apr 05, 2019	47.79	47.94	47.66	47.92	76,164,288	+0.32(+0.67%)
Apr 04, 2019	47.38	47.77	46.98	47.60	78,547,720	+0.08(+0.17%)
Apr 03, 2019	47.01	47.80	46.98	47.52	95,646,544	+0.32(+0.69%)
Apr 02, 2019	46.48	47.30	46.47	47.19	93,522,616	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.