Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24410	24498	24163	24163	413,247,136	-148.00(-0.61%)
Apr 27, 2018	24342	24359	24194	24311	392,806,016	-11.10(-0.05%)
Apr 26, 2018	24129	24402	24129	24322	381,706,496	+238.50(+0.99%)
Apr 25, 2018	24070	24146	23823	24084	436,535,936	+59.70(+0.25%)
Apr 24, 2018	24580	24580	23829	24024	467,829,440	-424.60(-1.74%)
Apr 23, 2018	24488	24537	24328	24449	349,634,144	-14.20(-0.06%)
Apr 20, 2018	24657	24678	24375	24463	537,769,280	-202.00(-0.82%)
Apr 19, 2018	24711	24762	24557	24665	376,490,336	-83.20(-0.34%)
Apr 18, 2018	24821	24832	24721	24748	299,929,088	-38.50(-0.16%)
Apr 17, 2018	24682	24859	24682	24787	340,065,408	+213.60(+0.87%)
Apr 16, 2018	24483	24675	24480	24573	303,884,512	+212.90(+0.87%)
Apr 13, 2018	24583	24646	24244	24360	331,885,760	-123.00(-0.50%)
Apr 12, 2018	24303	24592	24303	24483	335,646,816	+293.70(+1.21%)
Apr 11, 2018	24274	24367	24151	24189	284,842,496	-218.60(-0.90%)
Apr 10, 2018	24199	24511	24199	24408	367,298,912	+428.90(+1.79%)
Apr 09, 2018	24038	24373	23955	23979	377,905,024	+46.30(+0.19%)
Apr 06, 2018	24374	24434	23738	23933	395,985,216	-572.40(-2.34%)
Apr 05, 2018	24314	24622	24314	24505	346,106,592	+240.90(+0.99%)
Apr 04, 2018	23654	24309	23523	24264	387,544,384	+230.90(+0.96%)
Apr 03, 2018	23698	24044	23664	24033	392,893,536	+389.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.