Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.10	37.22	36.99	36.99	11,047,743	-0.21(-0.56%)
Apr 27, 2018	37.09	37.23	36.97	37.20	6,152,380	+0.12(+0.32%)
Apr 26, 2018	37.10	37.14	36.96	37.08	7,999,999	+0.12(+0.32%)
Apr 25, 2018	36.90	37.00	36.76	36.96	6,652,737	-0.13(-0.36%)
Apr 24, 2018	37.26	37.36	36.96	37.10	4,400,992	-0.18(-0.49%)
Apr 23, 2018	37.31	37.38	37.20	37.28	3,970,886	-0.09(-0.25%)
Apr 20, 2018	37.40	37.42	37.25	37.37	6,565,223	-0.17(-0.44%)
Apr 19, 2018	37.66	37.68	37.41	37.54	6,759,826	-0.14(-0.38%)
Apr 18, 2018	37.61	37.70	37.56	37.68	8,948,321	+0.16(+0.42%)
Apr 17, 2018	37.41	37.58	37.36	37.52	4,528,319	+0.33(+0.87%)
Apr 16, 2018	37.20	37.25	37.09	37.20	4,449,151	+0.10(+0.27%)
Apr 13, 2018	37.18	37.21	36.98	37.10	3,789,352	+0.09(+0.25%)
Apr 12, 2018	36.89	37.04	36.88	37.00	4,192,682	+0.20(+0.54%)
Apr 11, 2018	36.91	37.02	36.77	36.80	7,800,416	-0.21(-0.57%)
Apr 10, 2018	36.97	37.09	36.90	37.02	16,831,782	+0.43(+1.17%)
Apr 09, 2018	36.64	36.83	36.54	36.59	5,214,874	+0.29(+0.80%)
Apr 06, 2018	36.47	36.60	36.20	36.30	12,067,739	-0.12(-0.32%)
Apr 05, 2018	36.40	36.55	36.38	36.41	11,796,257	+0.34(+0.95%)
Apr 04, 2018	35.54	36.09	35.53	36.07	12,343,683	+0.10(+0.28%)
Apr 03, 2018	35.90	36.00	35.71	35.97	5,853,819	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.