Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	78.99	79.30	76.63	76.97	3,208,367	-2.08(-2.63%)
Apr 27, 2000	78.56	79.27	77.43	79.05	4,591,534	-0.86(-1.07%)
Apr 26, 2000	81.32	82.20	78.96	79.91	4,842,617	-1.35(-1.66%)
Apr 25, 2000	79.42	81.41	78.75	81.25	5,187,949	+1.93(+2.43%)
Apr 24, 2000	76.85	80.25	76.51	79.33	5,451,289	+1.74(+2.25%)
Apr 20, 2000	76.39	77.58	76.11	77.58	3,871,860	+1.47(+1.93%)
Apr 19, 2000	76.39	76.76	75.44	76.11	3,212,113	-0.49(-0.64%)
Apr 18, 2000	74.80	77.31	74.37	76.60	5,774,353	+2.20(+2.96%)
Apr 17, 2000	70.67	75.01	70.43	74.40	7,252,927	+3.06(+4.29%)
Apr 14, 2000	72.44	73.49	70.03	71.34	7,183,466	-2.33(-3.16%)
Apr 13, 2000	77.03	77.06	73.42	73.67	5,787,769	-3.06(-3.99%)
Apr 12, 2000	79.60	79.91	76.36	76.73	4,413,523	-2.39(-3.02%)
Apr 11, 2000	77.49	80.22	77.16	79.11	4,767,503	+1.07(+1.37%)
Apr 10, 2000	78.01	78.81	77.28	78.04	3,231,180	+0.31(+0.40%)
Apr 07, 2000	77.16	78.22	76.45	77.73	3,025,112	+0.94(+1.23%)
Apr 06, 2000	75.47	77.19	75.41	76.79	3,130,598	+1.75(+2.33%)
Apr 05, 2000	74.46	75.87	73.76	75.04	4,862,025	-0.34(-0.45%)
Apr 04, 2000	77.61	77.77	72.02	75.38	7,497,745	-3.43(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.