FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 32.85 33.28 32.60 32.70 40,388,986 -0.12(-0.37%)
Apr 29, 2008 33.19 33.26 32.75 32.82 40,091,824 -0.35(-1.06%)
Apr 28, 2008 33.47 33.66 33.03 33.17 37,637,779 -0.16(-0.48%)
Apr 25, 2008 33.01 33.39 32.81 33.33 41,479,741 +0.52(+1.58%)
Apr 24, 2008 32.44 33.37 32.43 32.81 54,563,042 +0.41(+1.27%)
Apr 23, 2008 32.49 32.72 32.28 32.40 41,880,071 +0.07(+0.22%)
Apr 22, 2008 32.50 32.70 32.20 32.33 41,002,477 -0.13(-0.40%)
Apr 21, 2008 32.70 32.74 32.38 32.46 33,370,267 -0.23(-0.70%)
Apr 18, 2008 32.42 32.97 32.27 32.69 72,044,296 +0.67(+2.09%)
Apr 17, 2008 32.11 32.40 32.00 32.02 61,064,593 -0.21(-0.65%)
Apr 16, 2008 32.34 32.35 32.02 32.23 79,466,179 +0.25(+0.78%)
Apr 15, 2008 32.04 32.11 31.55 31.98 64,924,069 +0.23(+0.72%)
Apr 14, 2008 32.38 32.42 31.75 31.75 98,037,859 -0.30(-0.94%)
Apr 11, 2008 32.50 33.01 31.81 32.05 366,077,087 -4.70(-12.79%)
Apr 10, 2008 36.40 37.07 36.16 36.75 44,416,533 +0.31(+0.85%)
Apr 09, 2008 36.90 36.90 36.21 36.44 34,580,086 -0.51(-1.38%)
Apr 08, 2008 36.90 37.08 36.55 36.95 37,094,441 -0.31(-0.83%)
Apr 07, 2008 37.87 37.90 37.10 37.26 39,465,871 -0.30(-0.80%)
Apr 04, 2008 37.82 37.88 37.32 37.56 30,281,695 -0.28(-0.74%)
Apr 03, 2008 37.74 38.03 37.57 37.84 32,391,500 -0.18(-0.47%)
Apr 02, 2008 38.26 38.52 37.71 38.02 37,222,386 -0.41(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.