Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.87	22.14	21.12	21.20	99,778,224	-0.71(-3.23%)
Apr 29, 2010	21.40	21.90	21.39	21.90	62,327,652	+0.61(+2.85%)
Apr 28, 2010	20.98	21.45	20.96	21.30	75,632,400	+0.28(+1.34%)
Apr 27, 2010	21.62	21.90	20.89	21.02	103,417	-0.67(-3.11%)
Apr 26, 2010	21.57	21.77	21.46	21.69	58,462,856	+0.26(+1.21%)
Apr 23, 2010	21.20	21.46	21.13	21.43	51,417,284	+0.13(+0.63%)
Apr 22, 2010	21.25	21.36	20.91	21.30	64,989,348	-0.09(-0.42%)
Apr 21, 2010	21.39	21.55	21.23	21.39	435,634	+0.03(+0.16%)
Apr 20, 2010	21.40	21.58	21.33	21.35	107,234	+0.07(+0.32%)
Apr 19, 2010	20.95	21.32	20.95	21.29	69,530,888	-0.03(-0.16%)
Apr 16, 2010	21.85	21.86	20.96	21.32	153,391,184	-0.60(-2.72%)
Apr 15, 2010	21.86	22.13	21.77	21.91	91,576,568	+0.17(+0.77%)
Apr 14, 2010	21.59	21.80	21.36	21.75	72,890,008	+0.45(+2.11%)
Apr 13, 2010	21.07	21.50	21.04	21.30	82,358,760	+0.27(+1.28%)
Apr 12, 2010	20.86	21.33	20.84	21.03	63,784,860	+0.21(+1.03%)
Apr 09, 2010	20.89	20.98	20.68	20.81	48,595,452	-0.04(-0.22%)
Apr 08, 2010	20.67	20.96	20.51	20.86	53,895,360	+0.07(+0.32%)
Apr 07, 2010	20.87	21.07	20.67	20.79	53,788,864	-0.11(-0.54%)
Apr 06, 2010	20.73	20.96	20.69	20.90	48,117,040	-0.01(-0.05%)
Apr 05, 2010	20.70	20.96	20.60	20.91	49,722,540	+0.31(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.