Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	21.23	21.47	21.14	21.36	30,537,160	+0.04(+0.17%)
Apr 29, 2003	21.52	21.55	21.14	21.32	28,760,858	-0.09(-0.41%)
Apr 28, 2003	20.85	21.60	20.85	21.41	27,664,080	+0.30(+1.41%)
Apr 25, 2003	21.08	21.18	20.88	21.11	26,560,546	+0.01(+0.03%)
Apr 24, 2003	21.03	21.24	20.86	21.10	24,527,354	-0.21(-0.99%)
Apr 23, 2003	21.02	21.39	20.91	21.31	28,368,148	+0.29(+1.38%)
Apr 22, 2003	20.38	21.02	20.34	21.02	28,485,630	+0.60(+2.95%)
Apr 21, 2003	20.65	20.69	19.92	20.42	17,651,460	-0.24(-1.16%)
Apr 17, 2003	20.19	20.67	20.15	20.66	22,199,354	+0.48(+2.37%)
Apr 16, 2003	20.52	20.69	20.15	20.18	22,830,064	-0.34(-1.66%)
Apr 15, 2003	20.23	20.54	20.12	20.52	28,126,150	+0.39(+1.95%)
Apr 14, 2003	19.86	20.15	19.78	20.13	22,161,572	+0.08(+0.40%)
Apr 11, 2003	20.07	20.26	19.83	20.05	24,764,526	+0.20(+0.99%)
Apr 10, 2003	19.79	19.86	19.51	19.86	22,998,428	+0.06(+0.29%)
Apr 09, 2003	20.22	20.34	19.69	19.80	35,208,740	-0.55(-2.71%)
Apr 08, 2003	20.27	20.49	20.16	20.35	24,758,872	+0.22(+1.08%)
Apr 07, 2003	20.55	20.81	20.11	20.13	37,757,640	+0.09(+0.47%)
Apr 04, 2003	19.99	20.15	19.82	20.04	23,839,558	+0.06(+0.29%)
Apr 03, 2003	19.78	20.23	19.29	19.98	38,992,448	+0.36(+1.85%)
Apr 02, 2003	19.54	19.78	19.38	19.62	37,886,432	+0.67(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.