Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.569	1.581	1.558	1.575	51,965,288	+0.01(+0.48%)
Apr 28, 2016	1.563	1.569	1.557	1.568	37,647,580	+0.00(+0.19%)
Apr 27, 2016	1.556	1.566	1.548	1.565	34,747,892	+0.01(+0.39%)
Apr 26, 2016	1.572	1.578	1.550	1.559	54,566,592	-0.01(-0.67%)
Apr 25, 2016	1.547	1.569	1.545	1.569	43,689,060	+0.02(+1.47%)
Apr 22, 2016	1.553	1.559	1.545	1.547	38,201,032	-0.01(-0.49%)
Apr 21, 2016	1.569	1.573	1.550	1.554	61,483,268	-0.02(-1.15%)
Apr 20, 2016	1.581	1.586	1.572	1.572	35,579,240	-0.01(-0.48%)
Apr 19, 2016	1.575	1.581	1.571	1.580	41,322,576	+0.01(+0.38%)
Apr 18, 2016	1.572	1.578	1.566	1.574	40,814,500	+0.00(+0.00%)
Apr 15, 2016	1.569	1.575	1.563	1.574	34,937,816	+0.01(+0.58%)
Apr 14, 2016	1.575	1.575	1.560	1.565	41,946,656	-0.00(-0.29%)
Apr 13, 2016	1.569	1.574	1.557	1.569	62,822,304	+0.00(+0.19%)
Apr 12, 2016	1.575	1.577	1.560	1.566	56,711,628	-0.01(-0.77%)
Apr 11, 2016	1.536	1.580	1.536	1.578	248,836,672	+0.00(+0.29%)
Apr 08, 2016	1.568	1.575	1.565	1.574	34,708,212	+0.01(+0.58%)
Apr 07, 2016	1.553	1.569	1.551	1.565	47,244,220	+0.01(+0.78%)
Apr 06, 2016	1.556	1.562	1.545	1.553	36,591,788	-0.00(-0.19%)
Apr 05, 2016	1.547	1.562	1.547	1.556	64,151,580	+0.00(+0.19%)
Apr 04, 2016	1.562	1.563	1.547	1.553	35,890,144	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.