Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.31	27.25	24.61	27.19	3,842,563	+3.02(+12.49%)
Apr 29, 2020	25.92	26.36	24.04	24.17	3,028,891	-1.36(-5.34%)
Apr 28, 2020	25.78	26.84	25.16	25.53	2,862,374	+0.07(+0.26%)
Apr 27, 2020	25.54	27.10	25.13	25.47	2,259,595	-0.17(-0.66%)
Apr 24, 2020	25.15	27.75	24.75	25.64	4,267,579	-0.67(-2.55%)
Apr 23, 2020	26.66	27.38	23.53	26.31	3,921,062	-1.60(-5.73%)
Apr 22, 2020	30.27	30.51	27.67	27.91	1,148,948	-4.97(-15.11%)
Apr 21, 2020	34.29	34.53	32.16	32.87	1,086,189	+1.18(+3.73%)
Apr 20, 2020	34.29	34.53	30.98	31.69	1,336,608	-2.84(-8.22%)
Apr 17, 2020	33.35	35.00	32.16	34.53	1,217,902	+2.01(+6.18%)
Apr 16, 2020	32.16	33.58	30.51	32.52	1,400,560	-0.12(-0.36%)
Apr 15, 2020	34.06	34.77	31.45	32.64	1,800,362	+1.42(+4.55%)
Apr 14, 2020	29.80	32.87	26.49	31.22	3,160,261	-0.24(-0.75%)
Apr 13, 2020	37.84	40.68	30.27	31.45	2,730,678	-6.39(-16.88%)
Apr 09, 2020	41.39	41.86	37.37	37.84	1,723,589	-8.28(-17.95%)
Apr 08, 2020	46.83	47.54	44.94	46.12	886,180	-1.89(-3.94%)
Apr 07, 2020	45.65	49.43	44.94	48.01	1,603,095	+0.00(+0.00%)
Apr 06, 2020	50.14	52.27	47.06	48.01	1,329,875	-8.28(-14.71%)
Apr 03, 2020	53.92	56.76	51.32	56.29	796,032	+1.42(+2.59%)
Apr 02, 2020	55.58	56.29	50.85	54.87	1,204,970	-4.26(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.