Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.829	6.849	6.270	6.341	22,740,798	-0.13(-2.04%)
Apr 29, 2020	6.534	6.615	6.311	6.473	19,568,586	+0.12(+1.92%)
Apr 28, 2020	6.199	6.382	6.047	6.352	18,830,936	+0.31(+5.21%)
Apr 27, 2020	5.997	6.118	5.915	6.037	12,062,374	+0.03(+0.51%)
Apr 24, 2020	5.966	6.037	5.834	6.007	11,933,436	+0.05(+0.85%)
Apr 23, 2020	6.118	6.240	5.946	5.956	13,466,083	-0.16(-2.65%)
Apr 22, 2020	6.341	6.392	5.936	6.118	14,017,640	-0.11(-1.79%)
Apr 21, 2020	5.733	6.291	5.733	6.230	20,512,016	+0.32(+5.50%)
Apr 20, 2020	5.854	6.169	5.783	5.905	17,816,344	-0.20(-3.32%)
Apr 17, 2020	5.986	6.113	5.794	6.108	19,712,774	+0.41(+7.12%)
Apr 16, 2020	5.794	6.007	5.662	5.702	15,625,067	-0.09(-1.58%)
Apr 15, 2020	5.834	5.936	5.611	5.794	16,988,732	-0.27(-4.52%)
Apr 14, 2020	6.392	6.412	5.875	6.068	19,291,748	-0.10(-1.64%)
Apr 13, 2020	6.250	6.281	5.794	6.169	18,561,842	+0.01(+0.16%)
Apr 09, 2020	6.423	6.839	5.915	6.159	47,195,028	+0.32(+5.57%)
Apr 08, 2020	5.662	5.885	5.367	5.834	36,247,068	+1.32(+29.21%)
Apr 07, 2020	4.738	4.962	4.464	4.515	41,966,016	+0.20(+4.71%)
Apr 06, 2020	4.464	4.556	4.211	4.312	24,071,694	+0.23(+5.72%)
Apr 03, 2020	4.627	4.677	3.886	4.079	39,378,140	-0.55(-11.84%)
Apr 02, 2020	4.434	4.951	4.393	4.627	25,417,256	+0.19(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.