Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.00	31.20	30.78	31.00	57,044	+0.00(+0.00%)
May 27, 2010	30.98	32.25	30.60	31.00	72,137	+0.41(+1.34%)
May 26, 2010	30.82	30.98	30.35	30.59	144,441	+0.59(+1.97%)
May 25, 2010	29.93	30.07	29.25	30.00	205,720	+0.01(+0.03%)
May 24, 2010	29.75	30.10	29.26	29.99	106,535	+0.24(+0.81%)
May 21, 2010	29.59	30.11	29.25	29.75	105,535	-0.06(-0.20%)
May 20, 2010	29.82	29.84	29.42	29.81	133,803	-0.41(-1.36%)
May 19, 2010	31.17	31.25	29.87	30.22	79,233	-0.99(-3.17%)
May 18, 2010	31.79	32.05	31.00	31.21	78,753	-0.41(-1.30%)
May 17, 2010	32.49	32.49	31.00	31.62	63,459	-0.36(-1.13%)
May 14, 2010	31.98	32.40	31.81	31.98	63,200	-0.52(-1.60%)
May 13, 2010	32.66	32.88	31.89	32.50	49,525	-0.18(-0.55%)
May 12, 2010	32.39	32.68	32.07	32.68	55,324	+0.49(+1.52%)
May 11, 2010	32.26	32.60	32.02	32.19	128,004	+0.39(+1.23%)
May 10, 2010	32.71	32.78	31.74	31.80	130,126	+0.52(+1.66%)
May 07, 2010	31.40	31.49	29.37	31.28	204,171	+2.13(+7.31%)
May 06, 2010	29.00	32.74	22.58	29.15	33,162	-2.55(-8.04%)
May 05, 2010	32.01	32.13	31.50	31.70	67,777	-0.03(-0.09%)
May 04, 2010	31.65	32.05	31.48	31.73	1,037	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.