Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 31.21 31.35 30.87 31.17 78,122 -0.10(-0.32%)
May 30, 2012 31.54 31.54 31.13 31.27 74,429 -0.47(-1.48%)
May 29, 2012 31.32 31.81 31.25 31.74 77,273 +0.57(+1.83%)
May 25, 2012 31.11 31.23 30.84 31.17 68,511 +0.12(+0.39%)
May 24, 2012 31.00 31.42 30.87 31.05 89,661 +0.07(+0.23%)
May 23, 2012 30.88 31.11 30.20 30.98 91,694 +0.01(+0.03%)
May 22, 2012 30.83 31.26 30.52 30.97 105,569 +0.14(+0.45%)
May 21, 2012 30.11 31.10 30.01 30.83 112,141 +0.88(+2.94%)
May 18, 2012 30.01 30.24 29.57 29.95 124,751 -0.07(-0.23%)
May 17, 2012 30.42 30.71 30.02 30.02 97,030 -0.57(-1.86%)
May 16, 2012 30.61 31.26 30.44 30.59 114,519 +0.06(+0.20%)
May 15, 2012 30.67 31.56 30.34 30.53 157,583 +0.08(+0.26%)
May 14, 2012 30.55 30.75 30.39 30.45 72,961 -0.15(-0.49%)
May 11, 2012 31.20 31.31 30.52 30.60 202,473 -0.73(-2.33%)
May 10, 2012 31.53 31.70 31.24 31.33 191,096 -0.08(-0.25%)
May 09, 2012 31.54 31.74 31.21 31.41 93,046 -0.38(-1.20%)
May 08, 2012 31.80 31.93 31.47 31.79 39,252 -0.11(-0.34%)
May 07, 2012 31.67 31.95 31.15 31.90 147,034 -0.05(-0.16%)
May 04, 2012 32.09 32.20 31.61 31.95 133,807 +0.34(+1.08%)
May 03, 2012 32.18 32.36 31.50 31.61 77,550 -0.50(-1.56%)
May 02, 2012 32.18 32.45 31.59 32.11 79,578 -0.63(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.