FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:45 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2003 21.65 21.99 21.47 21.95 1,239,300 -0.07(-0.32%)
May 29, 2003 20.80 22.03 20.80 22.02 2,011,500 +0.64(+2.99%)
May 28, 2003 21.60 21.61 21.00 21.38 2,863,700 -0.51(-2.33%)
May 27, 2003 20.87 21.95 20.87 21.89 6,205,000 +1.02(+4.89%)
May 23, 2003 20.54 20.87 20.50 20.87 1,801,700 +0.32(+1.56%)
May 22, 2003 20.65 20.66 20.52 20.55 1,842,900 -0.11(-0.53%)
May 21, 2003 19.95 20.70 19.73 20.66 2,916,000 +0.68(+3.40%)
May 20, 2003 19.30 19.99 19.23 19.98 3,151,900 +0.48(+2.46%)
May 19, 2003 19.70 19.82 19.43 19.50 1,491,200 -0.30(-1.52%)
May 16, 2003 19.45 19.89 19.40 19.80 1,731,700 +0.48(+2.48%)
May 15, 2003 19.09 19.41 19.09 19.32 1,505,100 +0.29(+1.52%)
May 14, 2003 19.20 19.25 18.63 19.03 1,778,700 -0.22(-1.14%)
May 13, 2003 19.18 20.00 19.18 19.25 2,796,000 +0.26(+1.37%)
May 12, 2003 18.77 19.00 18.68 18.99 2,197,000 +0.47(+2.54%)
May 09, 2003 18.35 18.60 18.24 18.52 1,623,600 +0.22(+1.20%)
May 08, 2003 17.95 18.35 17.92 18.30 1,576,700 +0.36(+2.01%)
May 07, 2003 18.30 18.33 17.89 17.94 871,900 -0.26(-1.43%)
May 06, 2003 18.15 18.27 17.90 18.20 1,187,900 +0.02(+0.11%)
May 05, 2003 18.18 18.27 18.10 18.18 821,900 -0.01(-0.05%)
May 02, 2003 18.06 18.22 17.91 18.19 1,131,300 +0.13(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.