FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
13.22 USD  +0.16 (+1.23%)
Streaming Delayed Price  /  Updated: 4:09 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 20.05 20.07 19.65 19.65 13,437,756 -0.51(-2.53%)
May 28, 2015 20.07 20.24 19.72 20.16 13,264,672 +0.01(+0.05%)
May 27, 2015 20.03 20.36 19.90 20.15 14,151,411 +0.07(+0.35%)
May 26, 2015 20.70 20.75 19.87 20.08 27,660,844 -0.91(-4.34%)
May 22, 2015 21.19 20.99 20.99 20.99 12,275,200 -0.36(-1.69%)
May 21, 2015 21.24 21.56 20.85 21.35 17,040,382 +0.27(+1.28%)
May 20, 2015 21.38 21.38 20.88 21.08 12,735,264 -0.21(-0.99%)
May 19, 2015 21.72 21.85 21.22 21.29 22,237,977 -0.84(-3.80%)
May 18, 2015 22.64 22.68 22.04 22.13 12,559,170 -0.70(-3.07%)
May 15, 2015 22.77 22.96 22.47 22.83 9,022,087 +0.03(+0.13%)
May 14, 2015 22.78 23.30 22.66 22.80 14,059,245 +0.19(+0.84%)
May 13, 2015 22.82 23.00 22.46 22.61 14,307,626 -0.12(-0.53%)
May 12, 2015 22.98 23.09 22.66 22.73 13,758,013 -0.24(-1.04%)
May 11, 2015 23.40 23.60 22.87 22.97 15,974,187 -0.32(-1.37%)
May 08, 2015 23.27 23.61 23.12 23.29 15,817,827 +0.38(+1.66%)
May 07, 2015 22.74 23.02 22.48 22.91 15,409,355 -0.35(-1.50%)
May 06, 2015 23.65 23.67 23.04 23.26 13,922,828 -0.09(-0.39%)
May 05, 2015 23.57 23.75 23.23 23.35 16,119,766 -0.04(-0.17%)
May 04, 2015 23.82 23.97 23.25 23.39 13,367,671 -0.27(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.