FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.740 USD  +0.040 (+0.41%)
Official Closing Price  /  Updated: 7:03 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2008 17.94 18.02 17.71 17.81 10,039,648 -0.14(-0.78%)
May 29, 2008 17.58 18.03 17.50 17.95 9,231,661 +0.43(+2.45%)
May 28, 2008 17.68 17.86 17.38 17.52 5,855,675 -0.16(-0.90%)
May 27, 2008 17.75 17.75 17.24 17.68 6,110,096 +0.03(+0.17%)
May 26, 2008 17.42 17.76 17.42 17.65 0 +0.00(+0.00%)
May 23, 2008 17.42 17.76 17.42 17.65 6,285,829 +0.06(+0.34%)
May 22, 2008 17.19 17.67 17.00 17.59 7,518,318 +0.47(+2.75%)
May 21, 2008 17.56 17.75 16.88 17.12 10,399,213 -0.45(-2.56%)
May 20, 2008 17.64 17.64 17.28 17.57 6,359,240 -0.08(-0.45%)
May 19, 2008 17.48 17.69 17.26 17.65 6,751,305 +0.31(+1.79%)
May 16, 2008 17.23 17.50 16.99 17.34 8,930,824 +0.20(+1.17%)
May 15, 2008 16.77 17.28 16.64 17.14 13,009,462 +0.36(+2.15%)
May 14, 2008 16.24 16.80 16.15 16.78 29,586,355 +0.40(+2.44%)
May 13, 2008 16.34 16.68 16.34 16.38 5,213,706 -0.44(-2.62%)
May 12, 2008 16.71 16.89 16.49 16.82 3,351,774 +0.25(+1.51%)
May 09, 2008 16.49 16.71 16.42 16.57 1,742,543 +0.11(+0.67%)
May 08, 2008 16.85 17.01 16.25 16.46 7,983,486 -0.36(-2.14%)
May 07, 2008 17.16 17.23 16.76 16.82 5,275,560 -0.43(-2.49%)
May 06, 2008 16.97 17.40 16.87 17.25 4,064,403 +0.26(+1.53%)
May 05, 2008 17.00 17.11 16.82 16.99 3,786,821 +0.00(+0.00%)
May 02, 2008 17.57 17.57 16.77 16.99 7,641,814 -0.34(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.