Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.772	7.907	7.770	7.902	6,009,069	+0.17(+2.20%)
May 29, 2003	7.889	7.962	7.710	7.732	12,664,198	-0.14(-1.72%)
May 28, 2003	8.153	8.153	7.846	7.867	9,139,334	-0.09(-1.18%)
May 27, 2003	7.889	7.998	7.840	7.962	9,878,240	+0.06(+0.76%)
May 23, 2003	8.016	8.016	7.851	7.902	6,036,702	-0.10(-1.31%)
May 22, 2003	7.857	8.025	7.851	8.007	6,930,353	+0.15(+1.91%)
May 21, 2003	7.840	7.934	7.804	7.857	6,838,059	+0.00(+0.00%)
May 20, 2003	7.873	7.933	7.753	7.857	9,110,043	-0.03(-0.44%)
May 19, 2003	8.027	8.043	7.884	7.891	5,488,464	-0.14(-1.78%)
May 16, 2003	8.077	8.115	7.989	8.034	7,739,447	-0.04(-0.54%)
May 15, 2003	8.070	8.115	8.003	8.077	8,676,758	+0.03(+0.31%)
May 14, 2003	7.989	8.086	7.974	8.052	10,710,546	+0.06(+0.72%)
May 13, 2003	8.224	8.233	7.753	7.994	20,647,368	-0.09(-1.16%)
May 12, 2003	8.133	8.217	8.016	8.088	19,093,288	+0.04(+0.49%)
May 09, 2003	7.925	8.117	7.923	8.048	11,366,000	+0.15(+1.88%)
May 08, 2003	7.952	7.965	7.817	7.900	5,726,660	-0.12(-1.44%)
May 07, 2003	7.962	8.094	7.925	8.016	8,162,231	+0.06(+0.75%)
May 06, 2003	7.962	7.998	7.831	7.956	8,943,693	-0.01(-0.07%)
May 05, 2003	7.962	8.072	7.918	7.962	4,855,668	+0.01(+0.11%)
May 02, 2003	7.829	7.980	7.829	7.952	6,451,750	+0.12(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.