FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 4.930 5.000 4.610 4.930 35,292 -0.12(-2.38%)
May 30, 2013 5.010 5.100 4.900 5.050 0 +0.01(+0.20%)
May 29, 2013 4.910 5.040 4.740 5.040 39,136 +0.13(+2.65%)
May 28, 2013 4.650 4.990 4.650 4.910 69,054 +0.28(+6.05%)
May 24, 2013 4.900 5.040 4.630 4.630 0 -0.22(-4.54%)
May 23, 2013 4.840 4.890 4.530 4.850 0 +0.07(+1.46%)
May 22, 2013 4.530 4.880 4.380 4.780 0 +0.23(+5.05%)
May 21, 2013 4.180 4.650 4.180 4.550 0 +0.34(+8.08%)
May 20, 2013 4.190 4.220 4.110 4.210 0 +0.00(+0.00%)
May 17, 2013 4.240 4.290 4.150 4.210 0 -0.05(-1.17%)
May 16, 2013 4.200 4.290 4.190 4.260 7,599 +0.01(+0.24%)
May 15, 2013 4.230 4.270 4.150 4.250 0 -0.03(-0.70%)
May 13, 2013 4.250 4.340 4.200 4.280 0 +0.05(+1.18%)
May 10, 2013 4.400 4.400 4.160 4.230 0 -0.11(-2.53%)
May 09, 2013 4.250 4.340 4.180 4.340 0 +0.10(+2.36%)
May 08, 2013 4.220 4.270 4.060 4.240 0 -0.06(-1.40%)
May 07, 2013 4.370 4.370 4.290 4.300 0 +0.01(+0.23%)
May 06, 2013 4.330 4.340 4.170 4.290 0 -0.03(-0.69%)
May 03, 2013 4.490 4.490 4.220 4.320 0 -0.17(-3.79%)
May 02, 2013 4.420 4.520 4.420 4.490 0 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.