FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.86 USD  -0.07 (-0.47%)
Streaming Delayed Price  /  Updated: 2:03 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 23.95 24.36 23.49 23.66 27,996 -0.18(-0.76%)
May 29, 2014 23.70 24.00 23.19 23.84 14,786 +0.34(+1.45%)
May 28, 2014 23.48 23.68 22.69 23.50 38,922 +0.10(+0.43%)
May 27, 2014 22.87 23.75 22.87 23.40 30,670 +0.82(+3.63%)
May 23, 2014 22.32 22.58 22.58 22.58 16,900 +0.07(+0.31%)
May 22, 2014 22.46 22.56 22.11 22.51 6,647 +0.25(+1.12%)
May 21, 2014 22.57 22.57 22.05 22.26 25,718 -0.31(-1.37%)
May 20, 2014 23.54 23.54 22.44 22.57 32,409 -1.14(-4.81%)
May 19, 2014 23.03 23.72 23.02 23.71 28,378 +0.68(+2.95%)
May 16, 2014 23.00 23.31 22.70 23.03 18,248 +0.05(+0.22%)
May 15, 2014 23.19 23.19 22.70 22.98 29,631 -0.24(-1.03%)
May 14, 2014 24.25 24.25 23.16 23.22 29,015 -0.97(-4.01%)
May 13, 2014 24.89 24.89 24.01 24.19 19,203 -0.71(-2.85%)
May 12, 2014 24.02 25.42 24.02 24.90 32,358 +1.03(+4.32%)
May 09, 2014 23.80 24.24 23.50 23.87 14,311 -0.06(-0.25%)
May 08, 2014 23.76 24.50 23.08 23.93 23,258 +0.10(+0.42%)
May 07, 2014 24.12 24.21 20.88 23.83 29,100 -0.02(-0.08%)
May 06, 2014 24.68 24.70 23.76 23.85 36,267 -0.74(-3.01%)
May 05, 2014 24.95 24.99 24.42 24.59 27,211 -0.68(-2.69%)
May 02, 2014 25.31 25.74 24.90 25.27 24,976 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.