Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 15.94 16.06 15.03 15.64 358,610 -0.24(-1.50%)
May 30, 2017 15.80 16.14 15.31 15.87 253,624 -0.05(-0.30%)
May 26, 2017 16.40 16.44 15.81 15.92 235,755 -0.41(-2.50%)
May 25, 2017 16.63 17.12 16.12 16.33 283,490 -0.22(-1.32%)
May 24, 2017 17.23 17.72 16.47 16.55 398,479 -0.64(-3.70%)
May 23, 2017 16.56 17.40 16.18 17.18 378,054 +0.72(+4.38%)
May 22, 2017 16.61 16.99 16.31 16.46 208,466 -0.09(-0.52%)
May 19, 2017 16.48 16.90 16.02 16.55 334,901 +0.40(+2.47%)
May 18, 2017 16.13 16.48 15.66 16.15 323,036 -0.22(-1.33%)
May 17, 2017 16.82 17.31 16.05 16.37 234,999 -0.85(-4.96%)
May 16, 2017 17.21 17.50 16.75 17.22 308,604 +0.08(+0.44%)
May 15, 2017 16.44 17.33 16.02 17.14 332,044 +0.98(+6.04%)
May 12, 2017 16.69 16.91 16.01 16.17 347,808 -0.77(-4.54%)
May 11, 2017 17.30 17.49 16.67 16.93 249,867 -0.43(-2.46%)
May 10, 2017 17.37 17.58 16.87 17.36 330,560 +0.09(+0.49%)
May 09, 2017 17.65 17.73 17.07 17.28 371,066 -0.06(-0.33%)
May 08, 2017 18.22 18.54 17.09 17.33 335,274 -0.70(-3.89%)
May 05, 2017 17.66 18.28 17.26 18.03 379,690 +0.37(+2.09%)
May 04, 2017 18.49 18.67 17.37 17.66 381,253 -1.59(-8.27%)
May 03, 2017 19.95 20.44 18.80 19.26 336,461 -1.22(-5.97%)
May 02, 2017 21.81 22.22 20.42 20.48 409,685 -1.33(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.