Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.94	16.06	15.03	15.64	358,610	-0.24(-1.50%)
May 30, 2017	15.80	16.14	15.31	15.87	253,624	-0.05(-0.30%)
May 26, 2017	16.40	16.44	15.81	15.92	235,755	-0.41(-2.50%)
May 25, 2017	16.63	17.12	16.12	16.33	283,490	-0.22(-1.32%)
May 24, 2017	17.23	17.72	16.47	16.55	398,479	-0.64(-3.70%)
May 23, 2017	16.56	17.40	16.18	17.18	378,054	+0.72(+4.38%)
May 22, 2017	16.61	16.99	16.31	16.46	208,466	-0.09(-0.52%)
May 19, 2017	16.48	16.90	16.02	16.55	334,901	+0.40(+2.47%)
May 18, 2017	16.13	16.48	15.66	16.15	323,036	-0.22(-1.33%)
May 17, 2017	16.82	17.31	16.05	16.37	234,999	-0.85(-4.96%)
May 16, 2017	17.21	17.50	16.75	17.22	308,604	+0.08(+0.44%)
May 15, 2017	16.44	17.33	16.02	17.14	332,044	+0.98(+6.04%)
May 12, 2017	16.69	16.91	16.01	16.17	347,808	-0.77(-4.54%)
May 11, 2017	17.30	17.49	16.67	16.93	249,867	-0.43(-2.46%)
May 10, 2017	17.37	17.58	16.87	17.36	330,560	+0.09(+0.49%)
May 09, 2017	17.65	17.73	17.07	17.28	371,066	-0.06(-0.33%)
May 08, 2017	18.22	18.54	17.09	17.33	335,274	-0.70(-3.89%)
May 05, 2017	17.66	18.28	17.26	18.03	379,690	+0.37(+2.09%)
May 04, 2017	18.49	18.67	17.37	17.66	381,253	-1.59(-8.27%)
May 03, 2017	19.95	20.44	18.80	19.26	336,461	-1.22(-5.97%)
May 02, 2017	21.81	22.22	20.42	20.48	409,685	-1.33(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.