Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	216.52	218.72	214.76	215.86	3,038,959	-0.09(-0.04%)
May 30, 2001	218.81	220.49	215.86	215.95	3,541,033	-2.86(-1.31%)
May 29, 2001	221.98	222.69	218.72	218.81	2,954,969	-1.23(-0.56%)
May 25, 2001	225.55	225.55	218.28	220.05	3,549,477	-6.39(-2.82%)
May 24, 2001	225.77	228.77	223.57	226.43	2,967,908	+0.22(+0.10%)
May 23, 2001	231.06	232.73	225.51	226.21	3,631,741	-5.86(-2.52%)
May 22, 2001	234.14	234.76	227.75	232.07	3,944,976	-3.17(-1.35%)
May 21, 2001	233.44	235.91	232.16	235.24	4,141,488	+1.81(+0.77%)
May 18, 2001	229.56	233.44	228.81	233.44	3,927,520	+3.88(+1.69%)
May 17, 2001	229.08	231.85	227.75	229.56	4,416,110	-0.44(-0.19%)
May 16, 2001	220.22	230.18	218.72	230.00	5,557,048	+9.08(+4.11%)
May 15, 2001	219.08	221.85	217.18	220.93	4,048,373	+1.85(+0.84%)
May 14, 2001	215.91	220.22	214.94	219.08	2,490,667	+3.17(+1.47%)
May 11, 2001	219.56	220.27	213.70	215.91	2,695,238	-3.61(-1.65%)
May 10, 2001	220.93	221.15	217.67	219.52	3,079,886	+1.76(+0.81%)
May 09, 2001	215.86	222.03	214.80	217.75	5,243,473	-0.22(-0.10%)
May 08, 2001	220.09	220.27	214.58	217.97	3,435,774	-2.12(-0.96%)
May 07, 2001	219.96	220.27	217.97	220.09	3,343,658	+0.13(+0.06%)
May 04, 2001	209.69	220.18	209.30	219.96	4,156,947	+6.30(+2.95%)
May 03, 2001	216.30	216.34	211.50	213.66	4,192,086	-2.64(-1.22%)
May 02, 2001	215.99	217.80	211.98	216.30	4,113,113	+0.84(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.