FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 23.59 23.79 23.31 23.32 49,264,824 -0.28(-1.19%)
May 30, 2013 23.58 23.76 23.50 23.60 29,347,051 -0.04(-0.17%)
May 29, 2013 23.42 23.70 23.40 23.64 39,236,032 +0.04(+0.17%)
May 28, 2013 23.77 23.83 23.58 23.60 47,323,883 +0.07(+0.30%)
May 24, 2013 23.50 23.67 23.49 23.53 41,017,825 -0.13(-0.55%)
May 23, 2013 23.52 23.75 23.45 23.66 44,383,416 -0.20(-0.84%)
May 22, 2013 23.78 24.13 23.75 23.86 68,516,082 +0.20(+0.85%)
May 21, 2013 23.59 23.78 23.59 23.66 33,782,809 +0.09(+0.38%)
May 20, 2013 23.46 23.58 23.42 23.57 32,884,723 +0.11(+0.47%)
May 17, 2013 23.27 23.48 23.20 23.46 41,041,295 +0.19(+0.82%)
May 16, 2013 23.10 23.35 23.10 23.27 33,023,321 +0.03(+0.13%)
May 15, 2013 23.04 23.25 22.91 23.24 40,153,480 +0.39(+1.71%)
May 13, 2013 22.86 22.88 22.62 22.85 30,286,474 -0.05(-0.22%)
May 10, 2013 22.77 22.91 22.59 22.90 35,117,837 +0.12(+0.53%)
May 09, 2013 22.99 23.10 22.69 22.78 29,974,162 -0.23(-1.00%)
May 08, 2013 22.68 23.02 22.62 23.01 39,969,674 +0.33(+1.46%)
May 07, 2013 22.69 22.79 22.62 22.68 27,592,881 +0.10(+0.44%)
May 06, 2013 22.56 22.64 22.32 22.58 28,563,857 +0.01(+0.04%)
May 03, 2013 22.57 22.69 22.32 22.57 45,531,904 +0.25(+1.12%)
May 02, 2013 22.25 22.32 22.15 22.32 27,651,466 +0.17(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.