Date	Open	High	Low	Close	Change (%)
May 24, 2011	2376	2391	2356	2369	-12.38(-0.52%)
May 23, 2011	2350	2403	2344	2381	-7.38(-0.31%)
May 20, 2011	2413	2425	2373	2388	-33.42(-1.38%)
May 19, 2011	2388	2434	2388	2422	+35.03(+1.47%)
May 18, 2011	2317	2392	2303	2387	+79.58(+3.45%)
May 17, 2011	2289	2310	2275	2307	+6.41(+0.28%)
May 16, 2011	2351	2357	2297	2301	-60.85(-2.58%)
May 13, 2011	2378	2388	2346	2362	-16.68(-0.70%)
May 12, 2011	2333	2383	2324	2378	+40.40(+1.73%)
May 11, 2011	2355	2372	2317	2338	-22.50(-0.95%)
May 10, 2011	2363	2375	2340	2360	+11.81(+0.50%)
May 09, 2011	2373	2382	2346	2349	-24.34(-1.03%)
May 06, 2011	2403	2446	2371	2373	-0.22(-0.01%)
May 05, 2011	2362	2410	2357	2373	+0.27(+0.01%)
May 04, 2011	2354	2380	2330	2373	+18.90(+0.80%)
May 03, 2011	2367	2374	2323	2354	-24.88(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.