Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.07	25.19	24.58	24.65	35,408,216	-0.37(-1.50%)
May 23, 2011	24.93	25.14	24.69	25.02	30,253,946	-0.30(-1.17%)
May 20, 2011	25.72	25.73	25.27	25.32	35,290,160	-0.44(-1.70%)
May 19, 2011	25.64	25.87	25.60	25.76	33,199,930	+0.26(+1.01%)
May 18, 2011	25.28	25.64	25.05	25.50	35,605,944	+0.22(+0.87%)
May 17, 2011	25.32	25.46	25.11	25.28	36,875,568	-0.22(-0.86%)
May 16, 2011	25.61	25.80	25.40	25.50	35,492,368	-0.17(-0.65%)
May 13, 2011	25.96	25.99	25.50	25.67	32,716,460	-0.32(-1.24%)
May 12, 2011	25.81	26.04	25.68	25.99	29,693,882	+0.06(+0.25%)
May 11, 2011	26.08	26.34	25.81	25.92	29,850,424	-0.27(-1.03%)
May 10, 2011	25.99	26.35	25.96	26.20	29,624,658	+0.30(+1.15%)
May 09, 2011	25.77	25.95	25.68	25.90	29,605,876	+0.08(+0.30%)
May 06, 2011	26.05	26.13	25.74	25.82	33,905,044	+0.14(+0.55%)
May 05, 2011	26.11	26.20	25.56	25.68	44,410,044	-0.48(-1.83%)
May 04, 2011	26.63	26.66	26.00	26.16	44,895,912	-0.48(-1.79%)
May 03, 2011	26.27	26.65	26.26	26.63	31,046,964	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.