Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.37	22.60	22.33	22.39	25,075	-0.05(-0.20%)
May 28, 2015	22.34	22.50	22.32	22.44	118,552	-0.08(-0.37%)
May 27, 2015	22.56	22.78	22.46	22.52	92,661	-0.16(-0.70%)
May 26, 2015	22.91	22.91	22.66	22.68	6,165	-0.37(-1.61%)
May 22, 2015	23.13	23.05	23.05	23.05	28,384	-0.09(-0.39%)
May 21, 2015	23.06	23.14	23.01	23.14	11,239	-0.04(-0.16%)
May 20, 2015	23.09	23.33	22.68	23.18	29,443	-0.05(-0.20%)
May 19, 2015	23.36	23.47	22.91	23.22	41,497	-0.26(-1.10%)
May 18, 2015	23.63	23.76	23.45	23.48	46,295	-0.41(-1.71%)
May 15, 2015	23.93	23.93	23.69	23.89	80,503	+0.09(+0.38%)
May 14, 2015	23.81	23.87	23.71	23.80	53,676	+0.10(+0.42%)
May 13, 2015	23.56	23.85	23.51	23.70	111,307	+0.26(+1.10%)
May 12, 2015	23.26	23.58	23.26	23.44	103,235	+0.07(+0.29%)
May 11, 2015	23.25	23.49	23.25	23.37	42,066	+0.14(+0.59%)
May 08, 2015	23.41	23.51	23.24	23.24	354,445	-0.23(-0.97%)
May 07, 2015	23.33	23.47	23.32	23.47	26,720	-0.05(-0.19%)
May 06, 2015	23.64	23.67	23.45	23.51	112,567	-0.17(-0.70%)
May 05, 2015	23.31	23.74	23.31	23.68	249,104	+0.14(+0.58%)
May 04, 2015	23.53	23.59	23.34	23.54	254,312	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.