Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.36	41.49	41.17	41.18	4,973,790	+0.12(+0.29%)
May 30, 2017	41.04	41.16	40.99	41.06	6,019,366	-0.15(-0.36%)
May 26, 2017	41.08	41.21	41.06	41.21	9,336,066	-0.15(-0.36%)
May 25, 2017	41.50	41.50	41.29	41.36	6,653,592	-0.04(-0.10%)
May 24, 2017	41.28	41.41	41.18	41.40	4,954,283	+0.12(+0.29%)
May 23, 2017	41.48	41.53	41.25	41.28	7,279,335	-0.01(-0.02%)
May 22, 2017	41.33	41.41	41.23	41.29	3,292,121	+0.07(+0.17%)
May 19, 2017	41.06	41.26	41.04	41.22	10,861,033	+0.57(+1.40%)
May 18, 2017	40.39	40.68	40.34	40.65	10,479,032	-0.01(-0.02%)
May 17, 2017	41.00	41.07	40.63	40.66	15,393,407	-0.65(-1.57%)
May 16, 2017	41.30	41.36	41.20	41.31	5,634,690	+0.40(+0.97%)
May 15, 2017	40.73	40.92	40.70	40.91	7,048,588	+0.28(+0.70%)
May 12, 2017	40.42	40.63	40.36	40.63	7,468,149	+0.38(+0.94%)
May 11, 2017	40.21	40.29	40.00	40.25	6,968,505	-0.16(-0.40%)
May 10, 2017	40.41	40.42	40.29	40.41	7,713,133	+0.03(+0.07%)
May 09, 2017	40.51	40.56	40.31	40.38	9,850,707	-0.16(-0.39%)
May 08, 2017	40.57	40.62	40.46	40.54	11,501,590	-0.66(-1.60%)
May 05, 2017	40.67	41.22	40.66	41.20	16,579,968	+0.65(+1.60%)
May 04, 2017	40.13	40.57	40.11	40.55	19,816,252	+0.89(+2.24%)
May 03, 2017	39.67	39.76	39.60	39.66	5,241,134	-0.12(-0.30%)
May 02, 2017	39.58	39.79	39.50	39.78	6,906,270	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.