Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	94.98	95.34	94.49	95.15	10,246,919	+0.07(+0.07%)
May 30, 2017	94.91	95.39	94.39	95.08	10,484,281	-0.31(-0.33%)
May 26, 2017	95.43	95.74	94.84	95.39	8,812,127	-0.14(-0.15%)
May 25, 2017	96.58	96.96	95.29	95.53	11,294,891	-1.18(-1.22%)
May 24, 2017	98.42	99.04	95.99	96.72	15,499,726	-1.56(-1.59%)
May 23, 2017	98.04	98.28	97.69	98.28	6,870,054	+0.35(+0.35%)
May 22, 2017	98.11	98.35	97.51	97.93	8,000,551	+0.45(+0.46%)
May 19, 2017	95.74	97.88	95.57	97.48	13,952,708	+1.98(+2.07%)
May 18, 2017	94.73	96.09	94.18	95.50	13,940,567	+0.24(+0.26%)
May 17, 2017	97.45	96.82	95.26	95.26	15,095,334	-2.19(-2.25%)
May 16, 2017	98.17	98.28	97.31	97.45	8,488,008	-0.49(-0.50%)
May 15, 2017	97.55	98.14	97.20	97.93	11,442,336	-0.31(-0.32%)
May 12, 2017	98.56	98.87	96.78	98.24	19,691,780	-2.08(-2.08%)
May 11, 2017	99.67	100.40	99.05	100.33	8,061,419	+0.59(+0.59%)
May 10, 2017	100.50	100.54	99.39	99.74	7,495,132	-0.80(-0.80%)
May 09, 2017	101.06	101.09	100.30	100.54	6,859,256	-0.49(-0.48%)
May 08, 2017	101.34	101.63	100.78	101.03	6,223,051	-0.52(-0.51%)
May 05, 2017	101.23	101.61	101.16	101.55	4,870,792	+0.07(+0.07%)
May 04, 2017	101.72	101.86	100.95	101.48	5,643,541	-0.11(-0.10%)
May 03, 2017	100.50	101.79	100.26	101.58	7,738,584	+0.83(+0.83%)
May 02, 2017	100.82	100.95	100.47	100.75	9,714,342	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.