Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	135.65	137.06	134.83	135.44	1,438,903	-0.35(-0.26%)
May 30, 2018	134.91	136.57	134.71	135.79	774,252	+1.81(+1.35%)
May 29, 2018	136.39	136.48	133.30	133.98	1,215,384	-3.74(-2.71%)
May 25, 2018		137.72	137.72	137.72	0	-0.16(-0.12%)
May 24, 2018	137.37	138.25	136.29	137.88	770,564	+0.24(+0.18%)
May 23, 2018	137.52	138.61	137.20	137.64	801,956	-0.75(-0.54%)
May 22, 2018	137.57	139.06	137.53	138.39	803,754	+0.80(+0.58%)
May 21, 2018	137.08	139.06	137.06	137.58	678,444	+0.76(+0.55%)
May 18, 2018	136.73	137.73	136.31	136.83	904,753	+0.35(+0.25%)
May 17, 2018	135.33	136.73	134.53	136.48	767,024	+0.92(+0.68%)
May 16, 2018	136.52	137.96	135.32	135.56	1,112,095	-0.75(-0.55%)
May 15, 2018	138.42	139.23	136.03	136.31	1,054,464	-2.38(-1.72%)
May 14, 2018	139.81	140.23	138.40	138.70	701,164	-0.83(-0.60%)
May 11, 2018	139.63	140.34	139.05	139.53	841,547	-0.15(-0.10%)
May 10, 2018	136.97	139.83	136.49	139.68	1,125,678	+2.86(+2.09%)
May 09, 2018	136.81	137.40	135.95	136.82	941,469	+0.37(+0.27%)
May 08, 2018	135.50	136.89	135.30	136.45	740,020	+0.52(+0.38%)
May 07, 2018	135.02	136.78	134.98	135.93	779,739	+0.85(+0.63%)
May 04, 2018	134.71	136.00	132.66	135.08	1,160,911	-0.49(-0.36%)
May 03, 2018	134.58	135.87	132.96	135.57	974,674	+0.20(+0.15%)
May 02, 2018	137.65	138.21	135.25	135.37	960,896	-2.97(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.