Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.40	48.83	48.00	48.16	7,482,066	-0.24(-0.49%)
May 30, 2018	48.79	48.87	48.01	48.39	5,772,312	-0.15(-0.31%)
May 29, 2018	49.61	49.78	48.28	48.54	7,611,632	-1.29(-2.59%)
May 25, 2018		49.83	49.83	49.83	0	+1.56(+3.22%)
May 24, 2018	47.52	48.57	47.34	48.28	9,005,591	+0.84(+1.77%)
May 23, 2018	47.92	47.96	47.33	47.44	8,040,798	-0.50(-1.04%)
May 22, 2018	49.50	49.65	47.78	47.94	10,150,028	-1.29(-2.62%)
May 21, 2018	49.45	49.81	49.15	49.23	7,676,528	+0.03(+0.06%)
May 18, 2018	49.36	49.98	49.14	49.20	7,372,539	-0.26(-0.53%)
May 17, 2018	50.05	50.54	49.38	49.47	6,600,672	-0.51(-1.02%)
May 16, 2018	48.79	50.31	48.64	49.97	6,188,158	+1.23(+2.53%)
May 15, 2018	49.00	49.11	48.49	48.74	5,559,460	-0.47(-0.96%)
May 14, 2018	49.50	49.72	49.09	49.21	7,506,035	-0.25(-0.50%)
May 11, 2018	49.21	49.66	48.95	49.46	5,187,552	+0.49(+1.00%)
May 10, 2018	48.36	49.20	48.32	48.97	7,191,475	+0.36(+0.74%)
May 09, 2018	49.14	49.40	48.48	48.61	4,475,091	-0.73(-1.47%)
May 08, 2018	49.18	50.03	48.97	49.33	6,653,406	+0.31(+0.63%)
May 07, 2018	49.78	49.91	48.98	49.02	5,351,980	-0.74(-1.48%)
May 04, 2018	49.02	50.06	48.93	49.76	4,314,884	+0.51(+1.03%)
May 03, 2018	49.16	49.53	48.63	49.25	4,593,778	+0.03(+0.06%)
May 02, 2018	49.95	50.34	49.20	49.22	6,731,600	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.