Date	Open	High	Low	Close	Change (%)
May 31, 2018	3882	3902	3839	3848	-54.89(-1.41%)
May 30, 2018	3899	3915	3880	3902	+16.84(+0.43%)
May 29, 2018	3917	3930	3870	3886	-46.76(-1.19%)
May 25, 2018	3932	3932	3932	3932	+16.28(+0.42%)
May 24, 2018	3900	3920	3878	3916	+12.89(+0.33%)
May 23, 2018	3856	3909	3854	3903	+35.97(+0.93%)
May 22, 2018	3904	3912	3864	3867	-25.84(-0.66%)
May 21, 2018	3897	3926	3888	3893	+12.21(+0.31%)
May 18, 2018	3888	3896	3860	3881	-2.74(-0.07%)
May 17, 2018	3884	3894	3869	3884	+3.40(+0.09%)
May 16, 2018	3858	3892	3856	3880	+34.89(+0.91%)
May 15, 2018	3870	3876	3826	3845	-33.25(-0.86%)
May 14, 2018	3894	3904	3869	3879	-9.50(-0.24%)
May 11, 2018	3919	3928	3874	3888	-25.78(-0.66%)
May 10, 2018	3882	3917	3871	3914	+41.42(+1.07%)
May 09, 2018	3899	3912	3855	3872	-42.71(-1.09%)
May 08, 2018	3900	3918	3870	3915	+14.84(+0.38%)
May 07, 2018	4005	4008	3888	3900	-15.68(-0.40%)
May 04, 2018	3839	3933	3835	3916	+105.17(+2.76%)
May 03, 2018	3837	3841	3771	3811	-38.67(-1.00%)
May 02, 2018	3942	3944	3838	3849	-97.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.