Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	87.59	87.69	87.02	87.24	973,730	-0.29(-0.33%)
Jun 27, 2014	86.96	87.61	86.63	87.53	1,424,720	+0.41(+0.47%)
Jun 26, 2014	87.84	87.84	86.90	87.12	966,694	-0.64(-0.73%)
Jun 25, 2014	86.68	87.89	86.68	87.76	1,133,109	+0.73(+0.83%)
Jun 24, 2014	87.62	87.85	87.00	87.04	1,256,370	-0.96(-1.09%)
Jun 23, 2014	88.06	88.17	87.54	87.99	1,080,463	+0.17(+0.20%)
Jun 20, 2014	88.08	88.10	87.60	87.82	2,496,043	+0.05(+0.06%)
Jun 19, 2014	88.14	88.19	87.40	87.77	912,410	-0.25(-0.29%)
Jun 18, 2014	87.35	88.19	86.96	88.02	2,661,099	+0.89(+1.02%)
Jun 17, 2014	86.73	87.24	86.44	87.13	1,200,171	+0.21(+0.25%)
Jun 16, 2014	87.02	87.15	86.58	86.92	1,001,723	-0.16(-0.19%)
Jun 13, 2014	86.97	87.41	86.73	87.08	1,265,258	+0.39(+0.45%)
Jun 12, 2014	87.49	87.49	86.40	86.70	1,084,344	-0.78(-0.90%)
Jun 11, 2014	87.39	87.69	87.27	87.48	1,664,824	-0.06(-0.07%)
Jun 10, 2014	87.40	87.75	87.28	87.54	1,056,783	-0.11(-0.12%)
Jun 06, 2014	87.36	87.86	87.22	87.65	1,242,272	+0.44(+0.50%)
Jun 05, 2014	87.15	87.34	86.58	87.21	1,130,006	+0.29(+0.33%)
Jun 04, 2014	86.38	87.12	86.32	86.92	826,362	+0.22(+0.26%)
Jun 03, 2014	86.90	87.22	86.54	86.70	991,518	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.