Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.00	44.04	42.83	42.90	575,614	-0.85(-1.94%)
Jun 29, 2017	44.07	44.09	43.61	43.75	1,245,751	-0.14(-0.32%)
Jun 28, 2017	43.38	44.13	43.38	43.89	501,683	+0.54(+1.25%)
Jun 27, 2017	43.25	43.98	42.97	43.35	552,741	+0.25(+0.58%)
Jun 26, 2017	42.50	43.14	42.14	43.10	597,880	+0.77(+1.82%)
Jun 23, 2017	41.23	42.43	41.19	42.33	423,919	+1.25(+3.04%)
Jun 22, 2017	40.93	41.34	40.92	41.08	364,163	+0.08(+0.20%)
Jun 21, 2017	41.08	41.29	40.80	41.00	335,094	-0.20(-0.49%)
Jun 20, 2017	41.21	41.45	40.75	41.20	539,416	-0.32(-0.77%)
Jun 19, 2017	41.79	42.10	41.42	41.52	569,660	-0.09(-0.22%)
Jun 16, 2017	41.15	41.77	41.05	41.61	720,712	+0.51(+1.24%)
Jun 15, 2017	41.80	41.84	41.07	41.10	466,960	-0.75(-1.79%)
Jun 14, 2017	42.27	42.31	41.53	41.85	630,065	-0.23(-0.55%)
Jun 13, 2017	42.18	42.47	41.74	42.08	590,018	-0.17(-0.40%)
Jun 12, 2017	42.46	42.79	42.16	42.25	453,099	-0.09(-0.21%)
Jun 09, 2017	42.04	42.54	42.02	42.34	381,708	+0.30(+0.71%)
Jun 08, 2017	42.40	42.66	42.00	42.04	509,702	-0.42(-0.99%)
Jun 07, 2017	42.50	42.97	42.25	42.46	439,885	-0.11(-0.26%)
Jun 06, 2017	42.32	42.66	42.03	42.57	428,076	+0.29(+0.69%)
Jun 05, 2017	42.49	42.72	42.05	42.28	562,658	-0.27(-0.63%)
Jun 02, 2017	43.19	43.42	42.50	42.55	659,548	-0.70(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.