Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.21	64.55	63.69	63.78	921,580	-0.20(-0.31%)
Jun 28, 2018	63.50	64.21	63.39	63.97	651,766	+0.52(+0.82%)
Jun 27, 2018	64.00	64.30	63.13	63.45	632,271	-0.44(-0.68%)
Jun 26, 2018	63.69	64.74	63.44	63.89	1,110,642	+0.45(+0.70%)
Jun 25, 2018	63.36	63.65	62.90	63.44	865,343	+0.25(+0.40%)
Jun 22, 2018	62.88	63.44	62.43	63.19	1,350,534	+0.55(+0.88%)
Jun 21, 2018	62.94	63.22	62.55	62.64	2,189,687	-0.18(-0.28%)
Jun 20, 2018	62.03	62.93	61.58	62.82	2,249,448	+1.02(+1.66%)
Jun 19, 2018	60.39	62.04	60.06	61.79	1,571,820	+1.35(+2.23%)
Jun 18, 2018	60.04	60.57	60.02	60.44	692,217	+0.00(+0.00%)
Jun 15, 2018		61.30	60.26	60.44	1,355,821	-0.86(-1.40%)
Jun 14, 2018	61.00	61.46	60.67	61.30	551,778	+0.47(+0.78%)
Jun 13, 2018	61.25	61.52	60.82	60.83	1,308,938	-0.33(-0.53%)
Jun 12, 2018	61.02	61.40	60.78	61.15	637,088	+0.31(+0.50%)
Jun 11, 2018	61.13	61.37	60.84	60.84	595,535	-0.30(-0.49%)
Jun 08, 2018	60.50	61.73	60.32	61.14	825,558	+0.76(+1.26%)
Jun 07, 2018	60.03	61.04	59.72	60.38	1,318,835	+0.19(+0.31%)
Jun 06, 2018			58.97	60.19	1,266,169	-1.00(-1.63%)
Jun 05, 2018	60.72	61.25	60.05	61.19	1,484,865	+0.42(+0.69%)
Jun 04, 2018	59.88	60.77	59.74	60.77	796,536	+1.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.