Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.60	59.02	57.46	59.00	2,600,906	+1.55(+2.69%)
Jun 27, 2019	58.42	58.42	56.91	57.46	1,412,145	-1.21(-2.06%)
Jun 26, 2019	57.85	58.94	57.80	58.67	2,449,840	+0.43(+0.74%)
Jun 25, 2019	56.65	58.49	56.38	58.24	2,177,130	+1.66(+2.93%)
Jun 24, 2019	56.61	57.20	56.28	56.58	1,122,311	-0.07(-0.13%)
Jun 21, 2019	57.11	57.63	56.29	56.66	2,099,625	-0.47(-0.82%)
Jun 20, 2019	57.21	57.87	56.93	57.12	1,118,199	+0.02(+0.03%)
Jun 19, 2019	56.58	57.21	55.08	57.10	1,768,285	+2.19(+3.98%)
Jun 18, 2019	55.86	56.04	54.78	54.91	1,150,031	-0.82(-1.47%)
Jun 17, 2019	57.21	57.29	55.51	55.73	1,400,410	-1.73(-3.01%)
Jun 14, 2019	57.11	57.65	57.00	57.47	1,390,765	+0.47(+0.82%)
Jun 13, 2019	57.20	57.28	56.48	57.00	1,219,772	-0.15(-0.26%)
Jun 12, 2019	57.87	58.30	57.03	57.15	742,328	-0.51(-0.89%)
Jun 11, 2019	57.20	58.06	57.20	57.66	989,016	+0.47(+0.81%)
Jun 10, 2019	56.71	57.37	56.33	57.20	1,170,339	+0.40(+0.71%)
Jun 07, 2019	58.28	58.43	56.49	56.79	1,684,790	-1.30(-2.24%)
Jun 06, 2019	57.87	58.27	57.29	58.10	1,490,235	+0.04(+0.06%)
Jun 05, 2019	57.35	58.13	56.84	58.06	1,744,408	+1.04(+1.83%)
Jun 04, 2019	56.21	57.05	55.93	57.02	3,531,750	+0.92(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.