Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.54	21.59	21.53	21.53	12,167	+0.06(+0.27%)
Jun 28, 2018	21.36	21.47	21.36	21.47	9,255	+0.07(+0.34%)
Jun 27, 2018	21.56	21.56	21.37	21.39	26,823	-0.20(-0.92%)
Jun 26, 2018	21.54	21.59	21.53	21.59	10,613	+0.07(+0.31%)
Jun 25, 2018	21.56	21.57	21.47	21.53	6,427	-0.25(-1.15%)
Jun 22, 2018	21.80	21.86	21.78	21.78	11,653	+0.17(+0.81%)
Jun 21, 2018	21.66	21.66	21.57	21.60	9,469	-0.13(-0.58%)
Jun 20, 2018	21.82	21.82	21.73	21.73	7,680	+0.01(+0.05%)
Jun 19, 2018	21.65	21.73	21.62	21.72	4,366	-0.15(-0.69%)
Jun 18, 2018	21.88	21.88	21.87	21.87	2,796	-0.16(-0.75%)
Jun 15, 2018	21.99	22.03	21.99	22.03	611	-0.21(-0.94%)
Jun 14, 2018	22.24	22.24	22.24	22.24	494	-0.01(-0.04%)
Jun 13, 2018	22.25	22.25	22.25	22.25	641	+0.04(+0.20%)
Jun 12, 2018	22.26	22.29	22.21	22.21	12,117	-0.16(-0.72%)
Jun 11, 2018	22.33	22.41	22.33	22.37	3,828	+0.16(+0.71%)
Jun 08, 2018	22.17	22.21	22.17	22.21	912	-0.08(-0.37%)
Jun 07, 2018	22.31	22.33	22.29	22.29	1,037	-0.04(-0.19%)
Jun 06, 2018		22.33	22.19	22.33	2,148	+0.24(+1.07%)
Jun 05, 2018	22.15	22.15	22.04	22.10	12,926	-0.10(-0.47%)
Jun 04, 2018	22.22	22.22	22.19	22.20	2,398	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.