Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.028 9.121 8.943 9.121 4,658,626 +0.12(+1.37%)
Jun 27, 2003 9.047 9.132 8.954 8.998 2,907,344 -0.08(-0.86%)
Jun 26, 2003 8.939 9.099 8.823 9.077 4,793,733 +0.16(+1.84%)
Jun 25, 2003 8.972 9.136 8.898 8.913 5,101,282 -0.06(-0.62%)
Jun 24, 2003 8.850 9.065 8.716 8.969 5,701,875 +0.17(+1.99%)
Jun 23, 2003 9.065 9.069 8.756 8.794 6,030,375 -0.29(-3.20%)
Jun 20, 2003 9.114 9.214 9.043 9.084 7,437,579 +0.01(+0.16%)
Jun 19, 2003 9.382 9.382 9.065 9.069 9,374,465 -0.42(-4.47%)
Jun 18, 2003 9.278 9.568 9.259 9.494 13,963,793 +0.22(+2.33%)
Jun 17, 2003 9.058 9.289 8.991 9.278 7,036,825 +0.22(+2.43%)
Jun 16, 2003 8.805 9.058 8.719 9.058 3,547,421 +0.32(+3.62%)
Jun 13, 2003 8.797 8.838 8.663 8.742 3,569,447 -0.06(-0.63%)
Jun 12, 2003 8.823 8.823 8.652 8.797 5,188,577 +0.07(+0.77%)
Jun 11, 2003 8.563 8.753 8.548 8.730 8,414,483 +0.17(+1.96%)
Jun 10, 2003 8.433 8.563 8.209 8.563 6,839,134 +0.07(+0.79%)
Jun 09, 2003 8.589 8.596 8.466 8.496 3,220,264 -0.11(-1.25%)
Jun 06, 2003 8.611 8.637 8.395 8.604 4,894,996 -0.03(-0.30%)
Jun 05, 2003 8.507 8.649 8.414 8.630 3,908,422 +0.08(+0.96%)
Jun 04, 2003 8.507 8.567 8.414 8.548 5,078,182 +0.01(+0.17%)
Jun 03, 2003 8.500 8.541 8.358 8.533 4,200,123 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.