Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	145.30	150.44	144.61	149.39	1,931,875	+3.27(+2.24%)
Jun 29, 2020	143.41	146.36	142.90	146.12	1,151,018	+5.16(+3.66%)
Jun 26, 2020	144.88	145.53	140.16	140.96	2,434,873	-5.12(-3.50%)
Jun 25, 2020	141.13	146.46	140.25	146.08	1,766,820	+3.75(+2.63%)
Jun 24, 2020	143.66	144.40	141.04	142.33	2,099,413	-3.28(-2.25%)
Jun 23, 2020	148.06	148.13	145.36	145.62	994,351	-0.57(-0.39%)
Jun 22, 2020	144.71	146.34	143.53	146.18	1,256,248	-0.29(-0.20%)
Jun 19, 2020	150.15	150.25	145.22	146.48	2,163,568	+0.00(+0.00%)
Jun 18, 2020	146.16	148.38	145.28	146.48	934,430	-0.60(-0.41%)
Jun 17, 2020	150.32	150.32	146.47	147.08	1,196,514	-2.64(-1.76%)
Jun 16, 2020	152.94	154.94	147.13	149.72	2,226,232	+2.68(+1.82%)
Jun 15, 2020	140.34	147.18	140.09	147.04	1,396,880	+0.47(+0.32%)
Jun 12, 2020	147.97	148.75	142.36	146.57	1,689,471	+3.67(+2.57%)
Jun 11, 2020	146.82	148.38	142.52	142.90	1,666,723	-9.37(-6.16%)
Jun 10, 2020	155.51	156.14	152.24	152.27	1,385,398	-3.60(-2.31%)
Jun 09, 2020	154.68	156.88	154.29	155.88	2,090,684	-3.78(-2.37%)
Jun 08, 2020	157.95	161.17	157.77	159.66	1,451,693	+1.98(+1.25%)
Jun 05, 2020	158.80	160.89	156.67	157.68	2,179,321	+5.28(+3.46%)
Jun 04, 2020	148.29	152.62	147.62	152.41	1,554,123	+2.64(+1.76%)
Jun 03, 2020	146.72	150.23	146.66	149.77	1,772,567	+5.11(+3.53%)
Jun 02, 2020	142.47	145.74	141.98	144.66	1,411,976	+3.94(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.