FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.200 5.260 5.060 5.200 13,875 -0.10(-1.89%)
Jun 26, 2013 5.100 5.335 5.100 5.300 0 +0.16(+3.11%)
Jun 25, 2013 4.980 5.165 4.980 5.140 0 +0.10(+1.98%)
Jun 24, 2013 5.240 5.240 4.980 5.040 0 -0.20(-3.82%)
Jun 21, 2013 5.128 5.250 5.110 5.240 10,863 +0.06(+1.16%)
Jun 20, 2013 5.210 5.250 5.100 5.180 0 -0.04(-0.77%)
Jun 19, 2013 5.230 5.250 5.220 5.220 0 +0.02(+0.38%)
Jun 18, 2013 5.180 5.200 5.140 5.200 0 +0.00(+0.00%)
Jun 17, 2013 5.270 5.270 5.000 5.200 0 -0.09(-1.70%)
Jun 14, 2013 5.170 5.310 5.170 5.290 0 +0.13(+2.44%)
Jun 13, 2013 5.100 5.180 5.100 5.164 2,500 +0.07(+1.45%)
Jun 12, 2013 4.960 5.112 4.932 5.090 9,176 +0.13(+2.62%)
Jun 11, 2013 5.000 5.050 4.950 4.960 0 -0.08(-1.59%)
Jun 10, 2013 5.030 5.140 4.982 5.040 0 -0.05(-0.98%)
Jun 07, 2013 5.130 5.160 4.880 5.090 0 -0.05(-0.97%)
Jun 06, 2013 5.200 5.330 5.140 5.140 0 -0.05(-0.96%)
Jun 05, 2013 5.160 5.345 5.160 5.190 0 -0.04(-0.76%)
Jun 04, 2013 5.250 5.300 5.180 5.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.